XMAQUINA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $26,182,187 | $169,481 | N/A |
| 2026-07-20 | $23,784,016 | $80,398 | $0.02618219 |
| 2026-07-19 | $23,246,990 | $119,167 | $0.02378402 |
| 2026-07-18 | $23,367,397 | $147,964 | $0.02324699 |
| 2026-07-17 | $24,205,539 | $82,394 | $0.02336740 |
| 2026-07-16 | $24,245,748 | $198,510 | $0.02420554 |
| 2026-07-15 | $25,946,532 | $110,385 | $0.02424575 |
| 2026-07-14 | $23,229,865 | $107,275 | $0.02594653 |
| 2026-07-13 | $23,116,136 | $142,562 | $0.02322986 |
| 2026-07-12 | $26,115,487 | $93,665 | $0.02311614 |
| 2026-07-11 | $26,716,005 | $153,385 | $0.02611549 |
| 2026-07-10 | $23,405,391 | $73,118 | $0.02671601 |
| 2026-07-09 | $11,749,312 | $244,010 | $0.02340539 |
| 2026-07-08 | $12,848,734 | $187,845 | $0.02300945 |
| 2026-07-07 | $13,112,215 | $213,392 | $0.02516252 |
| 2026-07-06 | $14,093,651 | $153,171 | $0.02567851 |
| 2026-07-05 | $14,960,090 | $141,016 | $0.02760052 |
| 2026-07-04 | $15,864,079 | $193,732 | $0.02929732 |
| 2026-07-03 | $15,171,816 | $517,363 | $0.03106766 |
| 2026-07-02 | $16,120,616 | $411,899 | $0.02971196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
