XMONEY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $641,199 | $10,378.42 | N/A |
| 2026-07-01 | $553,243 | $8,526.52 | $0.00055374 |
| 2026-06-30 | $524,633 | $26,506 | $0.00052511 |
| 2026-06-29 | $464,028 | $18,116.85 | $0.00046445 |
| 2026-06-28 | $503,475 | $24,859 | $0.00050393 |
| 2026-06-27 | $626,786 | $22,378 | $0.00062735 |
| 2026-06-26 | $679,677 | $64,889 | $0.00068029 |
| 2026-06-25 | $546,810 | $75,110 | $0.00054731 |
| 2026-06-24 | $464,863 | $3,142.83 | $0.00046528 |
| 2026-06-23 | $496,498 | $2,170.43 | $0.00049695 |
| 2026-06-22 | $481,131 | $4,865.81 | $0.00048157 |
| 2026-06-21 | $465,287 | $4,349.27 | $0.00046571 |
| 2026-06-20 | $520,454 | $667.04 | $0.00052093 |
| 2026-06-19 | $491,368 | $3,901.37 | $0.00049181 |
| 2026-06-18 | $469,132 | $4,260.97 | $0.00046956 |
| 2026-06-17 | $546,176 | $9,740.97 | $0.00054667 |
| 2026-06-16 | $519,881 | $4,272.96 | $0.00052035 |
| 2026-06-15 | $547,929 | $3,356.89 | $0.00054843 |
| 2026-06-14 | $547,295 | $1,626.85 | $0.00054779 |
| 2026-06-13 | $558,612 | $5,721.64 | $0.00055912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
