XMONEY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $481,871 | $8,426.88 | N/A |
| 2026-05-15 | $533,441 | $16,240.18 | $0.00048231 |
| 2026-05-14 | $561,258 | $10,499.59 | $0.00053662 |
| 2026-05-13 | $596,480 | $15,390.18 | $0.00056169 |
| 2026-05-12 | $590,903 | $30,723 | $0.00059677 |
| 2026-05-11 | $606,800 | $28,781 | $0.00058853 |
| 2026-05-10 | $608,557 | $15,490.49 | $0.00060722 |
| 2026-05-09 | $580,145 | $24,777 | $0.00061221 |
| 2026-05-08 | $634,483 | $17,737.24 | $0.00058358 |
| 2026-05-07 | $610,926 | $69,214 | $0.00063514 |
| 2026-05-06 | $776,245 | $13,062.93 | $0.00061474 |
| 2026-05-05 | $889,244 | $24,513 | $0.00077694 |
| 2026-05-04 | $974,365 | $9,722.39 | $0.00089007 |
| 2026-05-03 | $1,077,814 | $5,102.08 | $0.00097524 |
| 2026-05-02 | $1,091,108 | $23,156 | $0.00107879 |
| 2026-05-01 | $1,166,077 | $70,907 | $0.00109209 |
| 2026-04-30 | $1,193,272 | $21,236 | $0.00116718 |
| 2026-04-29 | $1,181,810 | $24,380 | $0.00119441 |
| 2026-04-28 | $1,108,687 | $25,568 | $0.00118288 |
| 2026-04-27 | $1,065,959 | $7,659.05 | $0.00110406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
