XMONEY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $584,925 | $23,747 | N/A |
| 2026-03-26 | $557,077 | $20,539 | $0.00058545 |
| 2026-03-25 | $524,276 | $11,522.05 | $0.00055758 |
| 2026-03-24 | $535,367 | $12,013.02 | $0.00052475 |
| 2026-03-23 | $553,475 | $20,104 | $0.00053585 |
| 2026-03-22 | $619,773 | $27,948 | $0.00055298 |
| 2026-03-21 | $582,855 | $24,869 | $0.00062033 |
| 2026-03-20 | $637,058 | $35,024 | $0.00058338 |
| 2026-03-19 | $678,378 | $18,684.40 | $0.00064053 |
| 2026-03-18 | $728,176 | $17,733.48 | $0.00068221 |
| 2026-03-17 | $739,322 | $10,533.93 | $0.00072883 |
| 2026-03-16 | $726,352 | $18,640.65 | $0.00073999 |
| 2026-03-15 | $782,489 | $21,151 | $0.00072708 |
| 2026-03-14 | $761,136 | $38,607 | $0.00078319 |
| 2026-03-13 | $735,816 | $36,421 | $0.00076182 |
| 2026-03-12 | $688,754 | $55,054 | $0.00073648 |
| 2026-03-11 | $660,996 | $75,326 | $0.00068937 |
| 2026-03-10 | $584,596 | $32,274 | $0.00066867 |
| 2026-03-09 | $546,841 | $56,950 | $0.00058741 |
| 2026-03-08 | $672,745 | $221,194 | $0.00054759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
