XNET Mobile Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$2,975,351	$2,185.97	N/A
2026-07-21	$2,852,529	$4,297.67	$0.00228297
2026-07-20	$3,135,113	$3,589.06	$0.00218873
2026-07-19	$2,744,970	$3,800.22	$0.00240555
2026-07-18	$2,792,095	$7,912.23	$0.00210620
2026-07-17	$3,318,275	$4,423.97	$0.00214236
2026-07-16	$3,007,810	$5,010.92	$0.00254609
2026-07-15	$2,364,979	$7,425.86	$0.00230787
2026-07-14	$1,723,726	$23,151	$0.00181463
2026-07-13	$4,581,644	$7,557.65	$0.00132260
2026-07-12	$4,726,332	$4,577.31	$0.00351547
2026-07-11	$4,427,716	$5,348.48	$0.00362648
2026-07-10	$4,725,029	$2,177.89	$0.00339736
2026-07-09	$1,254,216	$6,099.58	$0.00362548
2026-07-08	$1,163,912	$2,216.81	$0.00369586
2026-07-07	$1,305,512	$4,183.69	$0.00342976
2026-07-06	$1,416,128	$1,523.78	$0.00384702
2026-07-05	$1,388,671	$3,883.41	$0.00417298
2026-07-04	$1,396,298	$2,688.26	$0.00409207
2026-07-03	$1,493,690	$4,369.52	$0.00411454