XOE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $11,168.08 | $1.30 | N/A |
| 2026-07-27 | $11,893.54 | $100.35 | $0.00001218 |
| 2026-07-26 | $11,764.28 | $23.28 | $0.00001297 |
| 2026-07-25 | $11,961.80 | $11.39 | $0.00001283 |
| 2026-07-24 | $12,200.12 | $1.65 | $0.00001304 |
| 2026-07-23 | $12,508.32 | $9.58 | $0.00001330 |
| 2026-07-22 | $13,460.10 | $399.76 | $0.00001364 |
| 2026-07-20 | $14,269.07 | $240.80 | $0.00001468 |
| 2026-07-19 | $14,293.00 | $241.21 | $0.00001556 |
| 2026-07-18 | $14,831.66 | $1.49 | $0.00001558 |
| 2026-07-17 | $14,675.57 | $1.56 | $0.00001617 |
| 2026-07-12 | $14,202.93 | $182.70 | $0.00001600 |
| 2026-07-11 | $14,671.34 | $235.06 | $0.00001549 |
| 2026-07-10 | $13,290.49 | $13.31 | $0.00001600 |
| 2026-07-09 | $12,174.25 | $542.41 | $0.00001329 |
| 2026-07-08 | $13,211.46 | $14.33 | $0.00001327 |
| 2026-07-07 | $13,507.60 | $14.67 | $0.00001440 |
| 2026-07-05 | $14,111.95 | $155.09 | $0.00001474 |
| 2026-07-04 | $14,780.29 | $54.16 | $0.00001540 |
| 2026-07-02 | $13,802.61 | $1.57 | $0.00001613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
