XOE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $17,519.05 | $952.64 | N/A |
| 2026-03-24 | $19,850.53 | $103.54 | $0.00001913 |
| 2026-03-23 | $18,550.81 | $196.37 | $0.00002168 |
| 2026-03-22 | $19,116.28 | $47.25 | $0.00002033 |
| 2026-03-21 | $19,379.31 | $48.03 | $0.00002088 |
| 2026-03-20 | $19,790.75 | $1.15 | $0.00002118 |
| 2026-03-19 | $20,546 | $2.19 | $0.00002162 |
| 2026-03-18 | $22,285 | $49.20 | $0.00002244 |
| 2026-03-17 | $22,677 | $364.45 | $0.00002435 |
| 2026-03-16 | $19,999.26 | $458.54 | $0.00002477 |
| 2026-03-15 | $20,933 | $2,578.32 | $0.00002191 |
| 2026-03-14 | $26,635 | $617.00 | $0.00002287 |
| 2026-03-13 | $28,933 | $2,913.19 | $0.00002910 |
| 2026-03-12 | $21,151 | $132.62 | $0.00003161 |
| 2026-03-11 | $20,728 | $572.62 | $0.00002322 |
| 2026-03-10 | $21,079 | $426.46 | $0.00002288 |
| 2026-03-09 | $19,483.33 | $878.16 | $0.00002318 |
| 2026-03-08 | $20,334 | $360.09 | $0.00002151 |
| 2026-03-07 | $22,672 | $984.73 | $0.00002245 |
| 2026-03-06 | $27,548 | $4,553.56 | $0.00002503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
