Xoge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $9,645.25 | $1,454.61 | N/A |
| 2026-08-23 | $8,582.49 | $48.06 | $0.00000965 |
| 2026-08-22 | $8,385.08 | $2.83 | $0.00000859 |
| 2026-08-21 | $7,840.60 | $32.25 | $0.00000839 |
| 2026-08-20 | $7,586.93 | $407.02 | $0.00000784 |
| 2026-08-19 | $6,957.50 | $252.17 | $0.00000759 |
| 2026-08-18 | $6,478.78 | $267.27 | $0.00000696 |
| 2026-08-17 | $6,741.63 | $123.62 | $0.00000648 |
| 2026-08-15 | $6,612.71 | $27.10 | $0.00000675 |
| 2026-08-14 | $7,235.07 | $3,614.74 | $0.00000662 |
| 2026-08-13 | $7,166.61 | $123.09 | $0.00000724 |
| 2026-08-12 | $7,728.48 | $164.35 | $0.00000717 |
| 2026-08-11 | $7,704.69 | $24.55 | $0.00000773 |
| 2026-08-10 | $7,604.83 | $7.89 | $0.00000771 |
| 2026-08-09 | $7,599.69 | $36.88 | $0.00000761 |
| 2026-08-08 | $7,282.48 | $400.89 | $0.00000760 |
| 2026-08-07 | $8,389.62 | $1,427.11 | $0.00000729 |
| 2026-08-06 | $8,249.90 | $176.07 | $0.00000839 |
| 2026-08-05 | $7,809.55 | $1,000.92 | $0.00000825 |
| 2026-08-04 | $7,810.48 | $11,786.65 | $0.00000781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
