XONA AGENT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $257,174 | $4,571.56 | N/A |
| 2026-07-28 | $287,275 | $7,110.12 | $0.00026632 |
| 2026-07-27 | $275,647 | $3,566.58 | $0.00029749 |
| 2026-07-26 | $293,734 | $1,094.86 | $0.00028545 |
| 2026-07-25 | $286,130 | $2,019.08 | $0.00030418 |
| 2026-07-24 | $308,103 | $14,625.54 | $0.00029630 |
| 2026-07-23 | $325,223 | $15,522.99 | $0.00031906 |
| 2026-07-22 | $320,178 | $14,178.28 | $0.00033679 |
| 2026-07-21 | $438,520 | $6,795.86 | $0.00033156 |
| 2026-07-20 | $489,067 | $3,467.41 | $0.00045411 |
| 2026-07-19 | $481,177 | $3,442.59 | $0.00050646 |
| 2026-07-18 | $516,407 | $4,524.59 | $0.00049828 |
| 2026-07-17 | $567,828 | $1,966.64 | $0.00053477 |
| 2026-07-16 | $561,292 | $5,486.84 | $0.00058802 |
| 2026-07-15 | $563,093 | $3,222.59 | $0.00058125 |
| 2026-07-14 | $548,970 | $9,371.81 | $0.00058311 |
| 2026-07-13 | $506,957 | $4,973.19 | $0.00056849 |
| 2026-07-12 | $516,106 | $8,779.38 | $0.00052498 |
| 2026-07-11 | $524,307 | $25,964 | $0.00053446 |
| 2026-07-10 | $689,079 | $4,488.33 | $0.00054295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
