XONA AGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $118,195 | $13,271.46 | N/A |
| 2026-03-25 | $121,078 | $7,376.04 | $0.00012239 |
| 2026-03-24 | $113,137 | $12,081.97 | $0.00012538 |
| 2026-03-23 | $116,638 | $10,142.21 | $0.00011716 |
| 2026-03-22 | $153,116 | $7,608.53 | $0.00012078 |
| 2026-03-21 | $151,644 | $11,893.87 | $0.00015856 |
| 2026-03-20 | $170,754 | $6,574.73 | $0.00015703 |
| 2026-03-19 | $198,296 | $13,483.03 | $0.00017682 |
| 2026-03-18 | $183,010 | $6,701.26 | $0.00020534 |
| 2026-03-17 | $161,810 | $7,917.17 | $0.00018951 |
| 2026-03-16 | $173,105 | $10,958.32 | $0.00016756 |
| 2026-03-15 | $169,221 | $31,588 | $0.00017927 |
| 2026-03-14 | $193,023 | $11,827.01 | $0.00017523 |
| 2026-03-13 | $216,266 | $44,160 | $0.00019990 |
| 2026-03-12 | $214,928 | $35,721 | $0.00022017 |
| 2026-03-11 | $241,925 | $23,244 | $0.00022256 |
| 2026-03-10 | $172,477 | $30,129 | $0.00024777 |
| 2026-03-09 | $136,020 | $18,429.19 | $0.00017862 |
| 2026-03-08 | $135,966 | $45,461 | $0.00014034 |
| 2026-03-07 | $112,360 | $22,067 | $0.00014080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
