XOXNO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $486,935 | $1,201.17 | N/A |
| 2026-06-28 | $533,317 | $163.26 | $0.00677159 |
| 2026-06-27 | $529,719 | $105.17 | $0.00741659 |
| 2026-06-26 | $511,369 | $2,945.40 | $0.00736653 |
| 2026-06-25 | $605,924 | $7,044.85 | $0.00711132 |
| 2026-06-24 | $434,373 | $3,887.78 | $0.00842622 |
| 2026-06-23 | $598,844 | $402.47 | $0.00604053 |
| 2026-06-22 | $592,835 | $584.58 | $0.00832690 |
| 2026-06-21 | $613,011 | $1,402.98 | $0.00824411 |
| 2026-06-20 | $590,562 | $1,310.64 | $0.00852466 |
| 2026-06-19 | $576,536 | $373.49 | $0.00821325 |
| 2026-06-18 | $610,522 | $1,144.31 | $0.00801723 |
| 2026-06-17 | $621,537 | $1,391.78 | $0.00848981 |
| 2026-06-16 | $614,869 | $3,481.92 | $0.00864298 |
| 2026-06-15 | $540,486 | $1,221.91 | $0.00855144 |
| 2026-06-14 | $507,099 | $1,711.39 | $0.00751790 |
| 2026-06-13 | $542,201 | $669.24 | $0.00705347 |
| 2026-06-12 | $553,473 | $1,401.84 | $0.00755710 |
| 2026-06-11 | $482,014 | $372.66 | $0.00769844 |
| 2026-06-10 | $507,466 | $321.86 | $0.00670426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
