XP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $11,980.78 | $64.71 | N/A |
| 2026-10-15 | $12,107.71 | $32.70 | $0.00001198 |
| 2026-10-11 | $12,451.51 | $1.38 | $0.00001211 |
| 2026-10-10 | $12,431.49 | $49.50 | $0.00001245 |
| 2026-10-09 | $12,479.16 | $55.62 | $0.00001243 |
| 2026-10-08 | $13,299.27 | $82.39 | $0.00001248 |
| 2026-10-07 | $13,962.82 | $89.82 | $0.00001330 |
| 2026-10-06 | $14,179.96 | $1.064 | $0.00001396 |
| 2026-10-03 | $13,886.62 | $10.24 | $0.00001418 |
| 2026-09-28 | $15,913.36 | $166.00 | $0.00001389 |
| 2026-09-27 | $15,000.49 | $164.49 | $0.00001591 |
| 2026-09-26 | $15,346.43 | $150.97 | $0.00001500 |
| 2026-09-25 | $14,516.66 | $437.06 | $0.00001535 |
| 2026-09-24 | $13,906.98 | $212.99 | $0.00001452 |
| 2026-09-22 | $13,748.69 | $53.54 | $0.00001391 |
| 2026-09-21 | $13,004.17 | $152.42 | $0.00001375 |
| 2026-09-20 | $12,896.46 | $38.56 | $0.00001300 |
| 2026-09-19 | $13,083.37 | $1.13 | $0.00001290 |
| 2026-09-18 | $13,162.83 | $1.13 | $0.00001308 |
| 2026-09-17 | $11,790.82 | $204.40 | $0.00001316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
