Xpeng Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $3,415.51 | $20.75 | N/A |
| 2026-10-27 | $3,420.03 | $61.49 | $9.26 |
| 2026-10-26 | $3,413.18 | $15.61 | $9.15 |
| 2026-10-21 | $3,671.51 | $49.50 | $9.13 |
| 2026-10-20 | $3,505.95 | $91.95 | $9.95 |
| 2026-10-19 | $3,502.11 | $91.95 | $9.25 |
| 2026-10-17 | $3,474.34 | $15.88 | $9.24 |
| 2026-10-16 | $2,607.03 | $1,011.71 | $9.21 |
| 2026-10-15 | $4,023.24 | $1,569.71 | $9.62 |
| 2026-10-14 | $3,992.67 | $194.23 | $9.36 |
| 2026-10-13 | $4,000.37 | $194.20 | $9.74 |
| 2026-10-10 | $3,803.93 | $254.19 | $9.76 |
| 2026-10-09 | $3,754.14 | $254.20 | $9.91 |
| 2026-10-08 | $4,271.22 | $603.52 | $9.78 |
| 2026-10-07 | $4,263.00 | $603.62 | $9.56 |
| 2026-10-06 | $3,111.48 | $2,095.28 | $9.54 |
| 2026-10-05 | $2,064.95 | $1,003.38 | $9.41 |
| 2026-10-03 | $40,217 | $984.85 | $9.27 |
| 2026-10-02 | $41,212 | $699.80 | $9.25 |
| 2026-10-01 | $41,725 | $53.13 | $9.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
