XPi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $25,141 | $325.06 | N/A |
| 2026-09-10 | $27,211 | $178.33 | $0.00003870 |
| 2026-09-08 | $28,424 | $20.15 | $0.00004189 |
| 2026-09-07 | $29,194 | $1.80 | $0.00004376 |
| 2026-09-06 | $29,267 | $1.80 | $0.00004494 |
| 2026-09-05 | $28,079 | $1.50 | $0.00004505 |
| 2026-09-04 | $28,372 | $220.63 | $0.00004322 |
| 2026-09-03 | $28,800 | $1.99 | $0.00004368 |
| 2026-09-02 | $28,650 | $33.14 | $0.00004434 |
| 2026-09-01 | $29,773 | $3.34 | $0.00004410 |
| 2026-08-31 | $29,479 | $2.97 | $0.00004583 |
| 2026-08-30 | $30,537 | $3.07 | $0.00004538 |
| 2026-08-29 | $30,246 | $82.72 | $0.00004701 |
| 2026-08-28 | $32,069 | $9.22 | $0.00004656 |
| 2026-08-27 | $30,082 | $966.77 | $0.00004937 |
| 2026-08-26 | $34,895 | $2.95 | $0.00004631 |
| 2026-08-25 | $35,685 | $323.73 | $0.00005372 |
| 2026-08-24 | $37,568 | $959.65 | $0.00005493 |
| 2026-08-23 | $34,872 | $151.34 | $0.00005783 |
| 2026-08-22 | $33,854 | $1,353.87 | $0.00005368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
