XPi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $27,412 | $6.00 | N/A |
| 2026-07-25 | $26,783 | $3.51 | $0.00004220 |
| 2026-07-24 | $27,605 | $245.61 | $0.00004123 |
| 2026-07-23 | $28,987 | $257.19 | $0.00004249 |
| 2026-07-21 | $30,154 | $1.89 | $0.00004462 |
| 2026-07-20 | $29,604 | $10.25 | $0.00004642 |
| 2026-07-19 | $29,432 | $4.17 | $0.00004557 |
| 2026-07-17 | $29,028 | $3.91 | $0.00004531 |
| 2026-07-16 | $29,787 | $4.25 | $0.00004469 |
| 2026-07-15 | $30,032 | $19.25 | $0.00004585 |
| 2026-07-14 | $29,120 | $1.64 | $0.00004623 |
| 2026-07-13 | $29,628 | $69.85 | $0.00004483 |
| 2026-07-12 | $29,728 | $69.20 | $0.00004561 |
| 2026-07-11 | $30,620 | $1.65 | $0.00004576 |
| 2026-07-10 | $30,776 | $97.23 | $0.00004714 |
| 2026-07-09 | $30,554 | $94.28 | $0.00004738 |
| 2026-07-08 | $31,339 | $0.978074 | $0.00004703 |
| 2026-07-07 | $32,853 | $188.74 | $0.00004824 |
| 2026-07-06 | $34,029 | $16.52 | $0.00005057 |
| 2026-07-05 | $34,226 | $583.21 | $0.00005238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
