XPi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $26,333 | $134.81 | N/A |
| 2026-06-10 | $28,261 | $86.47 | $0.00004055 |
| 2026-06-09 | $28,385 | $153.18 | $0.00004353 |
| 2026-06-08 | $27,822 | $1.54 | $0.00004368 |
| 2026-06-07 | $26,300 | $6.42 | $0.00004283 |
| 2026-06-06 | $26,739 | $762.23 | $0.00004049 |
| 2026-06-05 | $35,454 | $167.24 | $0.00004109 |
| 2026-06-04 | $38,061 | $152.98 | $0.00005431 |
| 2026-06-03 | $39,299 | $748.95 | $0.00005859 |
| 2026-06-02 | $49,104 | $1,290.54 | $0.00006027 |
| 2026-06-01 | $38,779 | $648.15 | $0.00007557 |
| 2026-05-31 | $44,375 | $669.41 | $0.00005969 |
| 2026-05-30 | $38,692 | $60.43 | $0.00006831 |
| 2026-05-29 | $38,641 | $180.75 | $0.00005987 |
| 2026-05-28 | $40,639 | $187.68 | $0.00005914 |
| 2026-05-27 | $41,603 | $5.36 | $0.00006256 |
| 2026-05-26 | $42,212 | $6.75 | $0.00006404 |
| 2026-05-25 | $42,229 | $29.43 | $0.00006467 |
| 2026-05-24 | $42,221 | $152.71 | $0.00006501 |
| 2026-05-23 | $42,034 | $639.16 | $0.00006499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
