XPIN Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $35,356,394 | $1,749,474 | N/A |
| 2026-09-15 | $35,682,863 | $4,784,815 | $0.00084449 |
| 2026-09-14 | $31,976,991 | $3,650,328 | $0.00085719 |
| 2026-09-13 | $37,840,247 | $1,323,829 | $0.00076816 |
| 2026-09-12 | $37,865,802 | $1,729,898 | $0.00090901 |
| 2026-09-11 | $38,030,803 | $1,519,258 | $0.00090963 |
| 2026-09-10 | $38,030,726 | $1,553,761 | $0.00091359 |
| 2026-09-09 | $41,841,936 | $2,087,892 | $0.00091359 |
| 2026-09-08 | $41,636,941 | $1,139,666 | $0.00100563 |
| 2026-09-07 | $41,763,368 | $1,075,467 | $0.00100070 |
| 2026-09-06 | $43,327,616 | $1,127,073 | $0.00100954 |
| 2026-09-05 | $44,630,241 | $2,046,248 | $0.00104735 |
| 2026-09-04 | $42,635,065 | $1,730,397 | $0.00107884 |
| 2026-09-03 | $39,929,115 | $1,435,368 | $0.00103061 |
| 2026-09-02 | $42,740,193 | $1,251,089 | $0.00096567 |
| 2026-09-01 | $44,617,229 | $917,378 | $0.00103365 |
| 2026-08-31 | $45,331,448 | $778,937 | $0.00107905 |
| 2026-08-30 | $44,691,788 | $892,074 | $0.00110270 |
| 2026-08-29 | $46,127,165 | $1,869,982 | $0.00108714 |
| 2026-08-28 | $44,526,274 | $2,908,230 | $0.00112206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
