XPIN Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$145,601,749	$3,842,016	N/A
2026-07-28	$146,383,503	$1,969,292	$0.00145602
2026-07-27	$148,551,261	$3,280,305	$0.00146384
2026-07-26	$148,459,666	$2,898,162	$0.00148551
2026-07-25	$148,032,918	$3,877,818	$0.00148460
2026-07-24	$142,944,387	$3,766,609	$0.00148033
2026-07-23	$147,689,849	$1,780,650	$0.00142944
2026-07-22	$152,840,674	$2,915,449	$0.00147690
2026-07-21	$150,288,572	$3,635,450	$0.00152841
2026-07-20	$151,200,365	$3,542,297	$0.00150289
2026-07-19	$149,161,176	$5,167,303	$0.00151200
2026-07-18	$154,438,781	$3,646,198	$0.00149161
2026-07-17	$153,435,705	$5,145,829	$0.00154439
2026-07-16	$163,721,837	$7,354,455	$0.00153436
2026-07-15	$154,265,362	$4,823,302	$0.00163722
2026-07-14	$166,148,877	$5,294,187	$0.00154265
2026-07-13	$190,525,053	$8,273,406	$0.00166149
2026-07-12	$196,032,446	$15,538,122	$0.00190525
2026-07-11	$187,850,403	$9,326,489	$0.00196032
2026-07-10	$148,359,092	$3,685,273	$0.00187850