XPR Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$73,328,815	$1,489,312	N/A
2026-07-30	$73,642,374	$1,577,490	$0.00255923
2026-07-29	$73,250,991	$1,788,083	$0.00257017
2026-07-28	$73,600,984	$1,755,790	$0.00255652
2026-07-27	$74,843,936	$1,678,798	$0.00256873
2026-07-26	$72,297,435	$1,646,707	$0.00261211
2026-07-25	$71,768,521	$1,713,581	$0.00252324
2026-07-24	$72,583,136	$1,779,981	$0.00250478
2026-07-23	$71,013,390	$1,524,020	$0.00253321
2026-07-22	$72,134,794	$1,568,429	$0.00247842
2026-07-21	$72,725,401	$1,601,692	$0.00251756
2026-07-20	$70,222,916	$1,389,579	$0.00253817
2026-07-19	$70,393,003	$1,744,895	$0.00245083
2026-07-18	$71,511,968	$1,661,754	$0.00245677
2026-07-17	$69,320,557	$1,466,315	$0.00249582
2026-07-16	$70,214,886	$1,445,622	$0.00241934
2026-07-15	$71,604,649	$4,638,288	$0.00245055
2026-07-14	$60,296,126	$1,211,116	$0.00249906
2026-07-13	$61,339,956	$958,452	$0.00210438
2026-07-12	$61,966,271	$849,499	$0.00214081