XPRTL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $48,447 | $146.14 | N/A |
| 2026-03-24 | $46,474 | $19.60 | $0.00006563 |
| 2026-03-23 | $47,025 | $1.13 | $0.00006292 |
| 2026-03-22 | $47,025 | $1.13 | $0.00006371 |
| 2026-03-21 | $47,570 | $246.01 | $0.00006371 |
| 2026-03-20 | $49,710 | $55.28 | $0.00006446 |
| 2026-03-19 | $50,986 | $660.45 | $0.00006746 |
| 2026-03-18 | $60,491 | $182.08 | $0.00006907 |
| 2026-03-17 | $61,351 | $137.14 | $0.00008178 |
| 2026-03-16 | $57,198 | $80.10 | $0.00008312 |
| 2026-03-15 | $54,659 | $686.74 | $0.00007753 |
| 2026-03-14 | $51,277 | $249.15 | $0.00007549 |
| 2026-03-13 | $49,111 | $180.85 | $0.00006944 |
| 2026-03-12 | $48,070 | $12.61 | $0.00006653 |
| 2026-03-11 | $47,406 | $37.73 | $0.00006523 |
| 2026-03-10 | $45,785 | $4.73 | $0.00006454 |
| 2026-03-09 | $42,524 | $6.89 | $0.00006182 |
| 2026-03-08 | $44,909 | $223.11 | $0.00005886 |
| 2026-03-07 | $48,266 | $103.23 | $0.00006084 |
| 2026-03-06 | $49,773 | $79.03 | $0.00006539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
