XPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $6,851,815 | $20,626 | N/A |
| 2026-03-22 | $7,042,057 | $38,341 | $0.00685184 |
| 2026-03-21 | $7,753,668 | $104,566 | $0.00704208 |
| 2026-03-20 | $5,983,191 | $34,807 | $0.00775523 |
| 2026-03-19 | $6,719,737 | $49,940 | $0.00598263 |
| 2026-03-18 | $6,367,836 | $151,538 | $0.00666695 |
| 2026-03-17 | $8,281,083 | $68,631 | $0.00636786 |
| 2026-03-16 | $5,488,377 | $11,929.82 | $0.00832852 |
| 2026-03-15 | $4,929,723 | $43,150 | $0.00548893 |
| 2026-03-14 | $5,560,927 | $209,441 | $0.00492974 |
| 2026-03-13 | $4,749,596 | $167,429 | $0.00552177 |
| 2026-03-12 | $5,619,936 | $406,815 | $0.00474961 |
| 2026-03-11 | $10,420,524 | $84,665 | $0.00561996 |
| 2026-03-10 | $10,133,987 | $220,661 | $0.01042056 |
| 2026-03-09 | $10,492,188 | $273,455 | $0.01013644 |
| 2026-03-08 | $16,613,773 | $912,838 | $0.00989901 |
| 2026-03-07 | $3,909,057 | $1,215,000 | $0.01670404 |
| 2026-03-06 | $18,649,268 | $243,398 | $0.00390907 |
| 2026-03-05 | $12,819,591 | $309,456 | $0.01868311 |
| 2026-03-04 | $8,922,944 | $339,446 | $0.01290152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
