Xraders Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $299,349 | $70,025 | N/A |
| 2026-08-17 | $300,162 | $58,674 | $0.00426210 |
| 2026-08-16 | $300,548 | $58,505 | $0.00427367 |
| 2026-08-15 | $300,092 | $61,779 | $0.00427917 |
| 2026-08-14 | $304,804 | $77,519 | $0.00427267 |
| 2026-08-13 | $298,557 | $71,725 | $0.00433976 |
| 2026-08-12 | $304,197 | $76,268 | $0.00436498 |
| 2026-08-11 | $305,046 | $56,411 | $0.00444744 |
| 2026-08-10 | $305,698 | $65,369 | $0.00445984 |
| 2026-08-09 | $305,862 | $70,932 | $0.00446938 |
| 2026-08-08 | $306,788 | $71,252 | $0.00447178 |
| 2026-08-07 | $307,729 | $77,092 | $0.00448531 |
| 2026-08-06 | $315,824 | $55,762 | $0.00449907 |
| 2026-08-05 | $315,533 | $61,484 | $0.00461743 |
| 2026-08-04 | $317,325 | $55,635 | $0.00461317 |
| 2026-08-03 | $317,160 | $49,827 | $0.00463937 |
| 2026-08-02 | $319,138 | $66,090 | $0.00463695 |
| 2026-08-01 | $321,230 | $75,341 | $0.00466588 |
| 2026-07-31 | $321,412 | $73,836 | $0.00469646 |
| 2026-07-30 | $321,627 | $75,603 | $0.00469913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
