Xraders Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $311,809 | $540,022 | N/A |
| 2026-03-27 | $311,889 | $544,879 | $0.00510777 |
| 2026-03-26 | $313,532 | $603,079 | $0.00510865 |
| 2026-03-25 | $313,976 | $591,960 | $0.00513555 |
| 2026-03-24 | $314,131 | $563,620 | $0.00514281 |
| 2026-03-23 | $312,400 | $551,188 | $0.00514550 |
| 2026-03-22 | $312,132 | $542,462 | $0.00511702 |
| 2026-03-21 | $310,535 | $247,974 | $0.00511264 |
| 2026-03-20 | $311,579 | $586,559 | $0.00508571 |
| 2026-03-19 | $314,322 | $349,055 | $0.00510363 |
| 2026-03-18 | $317,450 | $545,715 | $0.00514850 |
| 2026-03-17 | $322,961 | $568,833 | $0.00519946 |
| 2026-03-16 | $323,266 | $544,457 | $0.00528718 |
| 2026-03-15 | $323,268 | $534,858 | $0.00529501 |
| 2026-03-14 | $323,244 | $542,248 | $0.00529484 |
| 2026-03-13 | $323,159 | $535,347 | $0.00529371 |
| 2026-03-12 | $322,035 | $511,419 | $0.00529330 |
| 2026-03-11 | $311,274 | $540,533 | $0.00527116 |
| 2026-03-10 | $311,555 | $510,840 | $0.00525684 |
| 2026-03-09 | $311,777 | $237,376 | $0.00526103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
