xRAM Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $423,834 | $1,048.61 | N/A |
| 2026-04-04 | $425,517 | $1,513.40 | $0.00966246 |
| 2026-04-03 | $458,885 | $1,375.18 | $0.01014759 |
| 2026-04-02 | $422,792 | $366.52 | $0.01068071 |
| 2026-04-01 | $420,834 | $1,590.33 | $0.00983343 |
| 2026-03-31 | $422,907 | $848.94 | $0.00977403 |
| 2026-03-30 | $443,276 | $475.72 | $0.00982385 |
| 2026-03-29 | $437,626 | $2,503.47 | $0.01031688 |
| 2026-03-28 | $455,651 | $569.99 | $0.01017577 |
| 2026-03-27 | $483,053 | $38.22 | $0.01067417 |
| 2026-03-26 | $487,467 | $47.28 | $0.01124192 |
| 2026-03-25 | $492,514 | $270.59 | $0.01131466 |
| 2026-03-24 | $472,562 | $299.90 | $0.01133718 |
| 2026-03-23 | $471,986 | $104.26 | $0.01089192 |
| 2026-03-22 | $491,216 | $136.47 | $0.01087107 |
| 2026-03-21 | $474,443 | $162.39 | $0.01131721 |
| 2026-03-20 | $470,321 | $180.20 | $0.01102130 |
| 2026-03-19 | $496,267 | $472.93 | $0.01131541 |
| 2026-03-18 | $488,692 | $234.07 | $0.01126091 |
| 2026-03-17 | $486,418 | $2,942.69 | $0.01119196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
