xRAM Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $898,172 | $5,289.94 | N/A |
| 2026-05-20 | $771,299 | $3,538.20 | $0.01555183 |
| 2026-05-19 | $732,573 | $1,041.90 | $0.01356386 |
| 2026-05-18 | $805,721 | $193.84 | $0.01292418 |
| 2026-05-17 | $784,530 | $644.54 | $0.01307519 |
| 2026-05-16 | $800,295 | $566.21 | $0.01280217 |
| 2026-05-15 | $1,012,953 | $1,741.73 | $0.01318593 |
| 2026-05-14 | $920,203 | $1,004.75 | $0.01413801 |
| 2026-05-13 | $877,278 | $2,329.94 | $0.01274600 |
| 2026-05-12 | $841,698 | $436.54 | $0.01334820 |
| 2026-05-11 | $870,341 | $730.91 | $0.01404946 |
| 2026-05-10 | $794,840 | $1,046.14 | $0.01463492 |
| 2026-05-09 | $781,438 | $2,203.22 | $0.01463359 |
| 2026-05-08 | $706,624 | $553.48 | $0.01445493 |
| 2026-05-07 | $669,554 | $71.41 | $0.01312436 |
| 2026-05-06 | $674,156 | $3,151.18 | $0.01242934 |
| 2026-05-05 | $606,443 | $9,579.35 | $0.01254943 |
| 2026-05-04 | $638,470 | $96.81 | $0.01224572 |
| 2026-05-03 | $659,789 | $116.30 | $0.01291445 |
| 2026-05-02 | $642,515 | $240.63 | $0.01339296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
