xReserve Bridged USDC (Canton) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $3,280,523 | $11,447,634 | N/A |
| 2026-08-30 | $3,280,755 | $9,769,191 | $0.999887 |
| 2026-08-29 | $3,280,746 | $9,669,578 | $0.999958 |
| 2026-08-28 | $3,280,997 | $9,947,156 | $0.999955 |
| 2026-08-27 | $3,280,818 | $8,628,931 | $1.000 |
| 2026-08-26 | $3,280,455 | $8,912,805 | $0.999977 |
| 2026-08-25 | $3,280,628 | $9,014,746 | $0.999866 |
| 2026-08-24 | $3,280,556 | $8,484,668 | $0.999919 |
| 2026-08-23 | $3,280,504 | $8,352,026 | $0.999897 |
| 2026-08-22 | $3,280,618 | $7,776,295 | $0.999881 |
| 2026-08-21 | $3,280,217 | $7,378,484 | $0.999916 |
| 2026-08-20 | $3,279,831 | $3,181,836 | $0.999794 |
| 2026-08-19 | $3,280,099 | $55,572 | $0.999676 |
| 2026-08-18 | $3,279,713 | $11,057.30 | $0.999758 |
| 2026-08-17 | $3,279,563 | $200.01 | $0.999640 |
| 2026-08-16 | $3,283,148 | $12,008.25 | $0.999595 |
| 2026-08-15 | $3,281,417 | $6,261.37 | $1.001 |
| 2026-08-14 | $3,280,100 | $22,932 | $1.000 |
| 2026-08-13 | $3,279,622 | $16,180.14 | $0.999758 |
| 2026-08-12 | $3,281,857 | $14,004.11 | $0.999613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
