XRP Healthcare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $1,628,636 | $21,792 | N/A |
| 2026-06-06 | $1,641,361 | $27,225 | $0.01629291 |
| 2026-06-05 | $1,749,140 | $28,522 | $0.01641361 |
| 2026-06-04 | $1,798,346 | $29,376 | $0.01749159 |
| 2026-06-03 | $1,807,458 | $26,897 | $0.01798346 |
| 2026-06-02 | $1,917,527 | $26,179 | $0.01807738 |
| 2026-06-01 | $1,967,045 | $25,391 | $0.01917527 |
| 2026-05-31 | $2,031,436 | $26,252 | $0.01967597 |
| 2026-05-30 | $1,966,812 | $20,372 | $0.02031436 |
| 2026-05-29 | $1,996,446 | $24,754 | $0.01966812 |
| 2026-05-28 | $1,925,452 | $21,821 | $0.01996430 |
| 2026-05-27 | $1,978,437 | $24,162 | $0.01923635 |
| 2026-05-26 | $1,959,486 | $21,684 | $0.01978437 |
| 2026-05-25 | $2,017,714 | $32,991 | $0.01955876 |
| 2026-05-24 | $1,770,907 | $20,614 | $0.02017714 |
| 2026-05-23 | $1,732,571 | $22,336 | $0.01770174 |
| 2026-05-22 | $1,757,884 | $19,538.87 | $0.01732571 |
| 2026-05-21 | $1,730,183 | $7,537.56 | $0.01759659 |
| 2026-05-20 | $1,681,836 | $18,288.71 | $0.01730183 |
| 2026-05-19 | $1,692,894 | $18,648.06 | $0.01681836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
