XSGD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $16,956,456 | $362,546 | N/A |
| 2026-03-28 | $16,745,859 | $582,087 | $0.776082 |
| 2026-03-27 | $16,780,659 | $648,748 | $0.776989 |
| 2026-03-26 | $16,846,741 | $715,511 | $0.778328 |
| 2026-03-25 | $16,857,656 | $1,033,494 | $0.781537 |
| 2026-03-24 | $16,907,347 | $1,715,271 | $0.782162 |
| 2026-03-23 | $16,759,824 | $566,957 | $0.784349 |
| 2026-03-22 | $16,768,303 | $234,707 | $0.780141 |
| 2026-03-21 | $16,773,292 | $744,756 | $0.778460 |
| 2026-03-20 | $16,807,453 | $938,716 | $0.780769 |
| 2026-03-19 | $16,778,429 | $999,754 | $0.782390 |
| 2026-03-18 | $16,820,623 | $802,307 | $0.781056 |
| 2026-03-17 | $13,672,818 | $1,211,616 | $0.783057 |
| 2026-03-16 | $13,629,000 | $391,090 | $0.782114 |
| 2026-03-15 | $13,623,275 | $274,475 | $0.779898 |
| 2026-03-14 | $13,636,392 | $1,415,836 | $0.779431 |
| 2026-03-13 | $13,706,046 | $982,307 | $0.780037 |
| 2026-03-12 | $13,723,943 | $996,396 | $0.783232 |
| 2026-03-11 | $13,752,384 | $1,012,030 | $0.785160 |
| 2026-03-10 | $13,695,238 | $1,485,316 | $0.786539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
