XSGD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $14,978,960 | $778,902 | N/A |
| 2026-05-14 | $14,668,303 | $530,946 | $0.785133 |
| 2026-05-13 | $14,671,433 | $599,838 | $0.786454 |
| 2026-05-12 | $14,618,289 | $832,771 | $0.786648 |
| 2026-05-11 | $14,477,383 | $551,471 | $0.788009 |
| 2026-05-10 | $14,606,589 | $525,531 | $0.788849 |
| 2026-05-09 | $14,594,528 | $349,138 | $0.789499 |
| 2026-05-08 | $14,774,497 | $577,160 | $0.788842 |
| 2026-05-07 | $14,565,306 | $722,736 | $0.788302 |
| 2026-05-06 | $14,498,375 | $1,125,316 | $0.788115 |
| 2026-05-05 | $14,474,208 | $1,403,758 | $0.784455 |
| 2026-05-04 | $14,059,825 | $431,165 | $0.783184 |
| 2026-05-03 | $14,042,192 | $269,915 | $0.786024 |
| 2026-05-02 | $14,880,474 | $542,333 | $0.785240 |
| 2026-05-01 | $14,846,857 | $1,613,460 | $0.785929 |
| 2026-04-30 | $14,805,753 | $1,147,847 | $0.784096 |
| 2026-04-29 | $15,543,691 | $605,119 | $0.781944 |
| 2026-04-28 | $15,565,625 | $573,475 | $0.783668 |
| 2026-04-27 | $15,547,326 | $175,978 | $0.785038 |
| 2026-04-26 | $15,550,968 | $283,838 | $0.783918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
