XSGD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $12,561,359 | $477,161 | N/A |
| 2026-10-24 | $12,564,077 | $588,354 | $0.782026 |
| 2026-10-23 | $12,677,441 | $284,997 | $0.782195 |
| 2026-10-22 | $12,840,119 | $295,118 | $0.782240 |
| 2026-10-21 | $12,997,024 | $756,027 | $0.782619 |
| 2026-10-20 | $12,974,449 | $370,047 | $0.782435 |
| 2026-10-19 | $12,973,006 | $313,513 | $0.781076 |
| 2026-10-18 | $12,972,180 | $202,273 | $0.780989 |
| 2026-10-17 | $13,124,337 | $848,985 | $0.780940 |
| 2026-10-16 | $13,116,643 | $849,833 | $0.780700 |
| 2026-10-15 | $13,082,735 | $1,294,883 | $0.780242 |
| 2026-10-14 | $13,014,789 | $605,102 | $0.778225 |
| 2026-10-13 | $12,998,601 | $601,248 | $0.781622 |
| 2026-10-12 | $13,007,518 | $352,954 | $0.780650 |
| 2026-10-11 | $13,001,973 | $292,086 | $0.781186 |
| 2026-10-10 | $13,002,341 | $330,837 | $0.780853 |
| 2026-10-09 | $12,920,479 | $918,657 | $0.780875 |
| 2026-10-08 | $12,931,386 | $414,859 | $0.780157 |
| 2026-10-07 | $12,964,763 | $314,191 | $0.780816 |
| 2026-10-06 | $12,935,368 | $273,976 | $0.782831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
