xSUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $169,184 | $648.97 | N/A |
| 2026-08-14 | $170,971 | $638.48 | $0.693927 |
| 2026-08-13 | $168,751 | $203.04 | $0.701258 |
| 2026-08-12 | $171,825 | $41.75 | $0.692974 |
| 2026-08-11 | $169,763 | $23.68 | $0.704583 |
| 2026-08-10 | $170,274 | $72.95 | $0.695820 |
| 2026-08-09 | $171,998 | $129.90 | $0.697517 |
| 2026-08-08 | $167,501 | $64.03 | $0.704419 |
| 2026-08-07 | $167,564 | $88.31 | $0.683540 |
| 2026-08-06 | $171,992 | $2,022.90 | $0.683797 |
| 2026-08-05 | $171,977 | $58.21 | $0.701827 |
| 2026-08-04 | $171,564 | $489.36 | $0.704309 |
| 2026-08-03 | $171,193 | $208.00 | $0.702549 |
| 2026-08-02 | $162,166 | $4,428.86 | $0.701023 |
| 2026-08-01 | $164,298 | $23,268 | $0.687388 |
| 2026-07-31 | $166,757 | $20,696 | $0.695177 |
| 2026-07-30 | $165,443 | $25,122 | $0.704271 |
| 2026-07-29 | $167,008 | $24,462 | $0.698107 |
| 2026-07-28 | $164,107 | $39,505 | $0.705438 |
| 2026-07-27 | $174,418 | $27,134 | $0.692465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
