xSUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $249,453 | $140.32 | N/A |
| 2026-10-20 | $242,016 | $51.50 | $1.050 |
| 2026-10-19 | $241,346 | $119.00 | $1.018 |
| 2026-10-18 | $236,375 | $29.91 | $1.015 |
| 2026-10-17 | $247,173 | $67.76 | $0.994573 |
| 2026-10-16 | $251,042 | $699.39 | $1.040 |
| 2026-10-15 | $247,716 | $114.44 | $1.056 |
| 2026-10-14 | $253,738 | $956.60 | $1.042 |
| 2026-10-13 | $249,064 | $126.78 | $1.068 |
| 2026-10-12 | $273,838 | $112.33 | $1.048 |
| 2026-10-11 | $269,611 | $112.07 | $1.15 |
| 2026-10-10 | $259,115 | $75.07 | $1.13 |
| 2026-10-09 | $252,032 | $666.42 | $1.090 |
| 2026-10-08 | $273,267 | $352.53 | $1.060 |
| 2026-10-07 | $285,496 | $8,062.32 | $1.15 |
| 2026-10-06 | $294,177 | $174.50 | $1.20 |
| 2026-10-05 | $292,700 | $35.53 | $1.24 |
| 2026-10-04 | $286,879 | $97.91 | $1.23 |
| 2026-10-03 | $277,551 | $166.12 | $1.21 |
| 2026-10-02 | $285,179 | $830.29 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
