xSUI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $296,845 | $95.14 | N/A |
| 2026-03-23 | $282,698 | $472.57 | $0.963534 |
| 2026-03-22 | $297,046 | $83.22 | $0.915025 |
| 2026-03-21 | $302,513 | $3,840.79 | $0.957548 |
| 2026-03-20 | $299,247 | $915.93 | $0.978806 |
| 2026-03-19 | $310,142 | $20,231 | $0.968970 |
| 2026-03-18 | $335,621 | $320.87 | $0.998431 |
| 2026-03-17 | $350,564 | $7,525.58 | $1.042 |
| 2026-03-16 | $331,338 | $853.37 | $1.087 |
| 2026-03-15 | $325,169 | $23,112 | $1.031 |
| 2026-03-14 | $316,242 | $4,678.37 | $1.012 |
| 2026-03-13 | $317,140 | $3,151.15 | $1.007 |
| 2026-03-12 | $316,344 | $8,403.15 | $1.006 |
| 2026-03-11 | $314,191 | $1,054.94 | $0.992204 |
| 2026-03-10 | $310,629 | $7,662.65 | $0.966661 |
| 2026-03-09 | $292,187 | $1,237.03 | $0.951857 |
| 2026-03-08 | $298,222 | $175.04 | $0.891799 |
| 2026-03-07 | $320,667 | $511.71 | $0.905340 |
| 2026-03-06 | $339,278 | $1,925.66 | $0.911498 |
| 2026-03-05 | $341,304 | $28,507 | $0.963890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
