XSwap Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $220,802 | $2,520.40 | N/A |
| 2026-03-31 | $213,217 | $519.92 | $0.00009172 |
| 2026-03-30 | $215,958 | $716.92 | $0.00008895 |
| 2026-03-29 | $235,103 | $490.70 | $0.00009010 |
| 2026-03-28 | $234,148 | $671.71 | $0.00009808 |
| 2026-03-27 | $250,192 | $319.66 | $0.00009768 |
| 2026-03-26 | $248,414 | $4,516.52 | $0.00010438 |
| 2026-03-25 | $230,311 | $1,741.65 | $0.00010363 |
| 2026-03-24 | $219,528 | $1,046.73 | $0.00009608 |
| 2026-03-23 | $213,872 | $2,287.85 | $0.00009158 |
| 2026-03-22 | $223,694 | $3,069.30 | $0.00008922 |
| 2026-03-21 | $213,816 | $4,302.96 | $0.00009325 |
| 2026-03-20 | $193,200 | $195.95 | $0.00008920 |
| 2026-03-19 | $191,061 | $1,392.81 | $0.00008060 |
| 2026-03-18 | $185,041 | $667.95 | $0.00007975 |
| 2026-03-17 | $179,614 | $691.79 | $0.00007720 |
| 2026-03-16 | $171,664 | $723.41 | $0.00007493 |
| 2026-03-15 | $175,751 | $1,340.43 | $0.00007162 |
| 2026-03-14 | $168,835 | $202.95 | $0.00007342 |
| 2026-03-13 | $163,649 | $1,457.23 | $0.00007044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
