XSwap Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $160,038 | $737.17 | N/A |
| 2026-10-04 | $161,369 | $83.60 | $0.00006677 |
| 2026-10-03 | $166,812 | $64.40 | $0.00006732 |
| 2026-10-02 | $168,460 | $379.54 | $0.00006959 |
| 2026-10-01 | $173,123 | $87.17 | $0.00007028 |
| 2026-09-30 | $167,236 | $284.51 | $0.00007222 |
| 2026-09-29 | $172,652 | $1,023.38 | $0.00006977 |
| 2026-09-28 | $174,769 | $874.23 | $0.00007203 |
| 2026-09-27 | $164,530 | $4.86 | $0.00007291 |
| 2026-09-26 | $165,434 | $92.98 | $0.00006864 |
| 2026-09-25 | $167,951 | $7.21 | $0.00006902 |
| 2026-09-24 | $164,033 | $1,176.98 | $0.00007007 |
| 2026-09-23 | $181,334 | $768.59 | $0.00006843 |
| 2026-09-22 | $171,948 | $1,417.81 | $0.00007565 |
| 2026-09-21 | $169,979 | $320.09 | $0.00007173 |
| 2026-09-20 | $172,591 | $262.98 | $0.00007091 |
| 2026-09-19 | $169,895 | $227.47 | $0.00007200 |
| 2026-09-18 | $166,186 | $4.11 | $0.00007088 |
| 2026-09-17 | $172,106 | $286.14 | $0.00006933 |
| 2026-09-16 | $174,472 | $269.00 | $0.00007180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
