XSwap Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $174,853 | $45.00 | N/A |
| 2026-08-20 | $170,462 | $133.54 | $0.00007295 |
| 2026-08-19 | $165,551 | $173.98 | $0.00007111 |
| 2026-08-18 | $167,676 | $451.64 | $0.00006907 |
| 2026-08-17 | $173,487 | $851.15 | $0.00006995 |
| 2026-08-16 | $148,468 | $1,597.80 | $0.00007238 |
| 2026-08-15 | $164,883 | $37.81 | $0.00006194 |
| 2026-08-14 | $164,226 | $10.72 | $0.00006879 |
| 2026-08-13 | $162,990 | $35.02 | $0.00006851 |
| 2026-08-12 | $163,974 | $412.20 | $0.00006800 |
| 2026-08-11 | $174,241 | $284.50 | $0.00006841 |
| 2026-08-10 | $174,926 | $86.20 | $0.00007269 |
| 2026-08-09 | $172,050 | $97.73 | $0.00007298 |
| 2026-08-08 | $171,956 | $195.11 | $0.00007178 |
| 2026-08-07 | $174,215 | $114.49 | $0.00007174 |
| 2026-08-06 | $192,126 | $91.68 | $0.00007268 |
| 2026-08-05 | $175,582 | $93.95 | $0.00008015 |
| 2026-08-04 | $169,648 | $20.43 | $0.00007325 |
| 2026-08-03 | $172,948 | $17.06 | $0.00007077 |
| 2026-08-02 | $168,715 | $302.95 | $0.00007215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
