Xterio Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$8,069,069	$2,851,039	N/A
2026-07-21	$7,934,320	$236,698	$0.00806907
2026-07-20	$7,594,986	$1,248,879	$0.00793432
2026-07-19	$7,770,424	$503,110	$0.00759499
2026-07-18	$8,377,190	$1,315,417	$0.00777042
2026-07-17	$8,520,867	$798,582	$0.00837719
2026-07-16	$9,430,412	$564,623	$0.00852087
2026-07-15	$9,958,179	$458,172	$0.00943041
2026-07-14	$9,827,845	$2,580,332	$0.00995818
2026-07-13	$11,036,670	$1,290,792	$0.00982784
2026-07-12	$9,255,256	$328,513	$0.01103667
2026-07-11	$9,341,338	$486,577	$0.00925526
2026-07-10	$9,431,255	$771,319	$0.00934134
2026-07-09	$1,781,886	$2,249,366	$0.00943125
2026-07-08	$1,873,560	$2,950,443	$0.00961911
2026-07-07	$1,881,557	$4,340,471	$0.01011399
2026-07-06	$1,918,786	$1,917,230	$0.01015716
2026-07-05	$1,994,690	$1,899,069	$0.01035813
2026-07-04	$2,033,682	$1,780,089	$0.01076788
2026-07-03	$2,100,595	$2,626,438	$0.01097837