XTP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $6,283,643 | $39.47 | N/A |
| 2026-09-13 | $6,318,447 | $6.74 | $0.00063589 |
| 2026-09-12 | $6,322,985 | $1,036.51 | $0.00063941 |
| 2026-09-11 | $6,314,759 | $1,898.44 | $0.00063987 |
| 2026-09-10 | $7,557,002 | $115.25 | $0.00063904 |
| 2026-09-09 | $7,642,000 | $186.35 | $0.00076475 |
| 2026-09-08 | $7,319,036 | $5,521.60 | $0.00077335 |
| 2026-09-07 | $7,039,089 | $1,357.61 | $0.00074067 |
| 2026-09-06 | $7,195,704 | $1,250.99 | $0.00071234 |
| 2026-09-05 | $7,410,763 | $1,119.58 | $0.00072819 |
| 2026-09-04 | $6,632,478 | $952.06 | $0.00074995 |
| 2026-09-03 | $7,615,394 | $1,461.44 | $0.00067119 |
| 2026-09-02 | $7,139,027 | $1,155.73 | $0.00077066 |
| 2026-09-01 | $7,297,690 | $240.94 | $0.00072245 |
| 2026-08-31 | $8,010,108 | $2,721.46 | $0.00073851 |
| 2026-08-30 | $8,022,656 | $1,467.79 | $0.00081060 |
| 2026-08-29 | $7,396,939 | $998.61 | $0.00081187 |
| 2026-08-28 | $8,484,962 | $1,516.34 | $0.00074855 |
| 2026-08-27 | $9,386,931 | $810.50 | $0.00085866 |
| 2026-08-26 | $9,104,937 | $2,662.09 | $0.00094994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
