XUSD (BabelFish) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $15,149.28 | N/A |
| 2026-06-29 | $0.000000000000000000 | $9,187.42 | $0.990375 |
| 2026-06-28 | $0.000000000000000000 | $2,907.98 | $0.990647 |
| 2026-06-27 | $0.000000000000000000 | $28,218 | $0.985700 |
| 2026-06-26 | $0.000000000000000000 | $52,707 | $0.987080 |
| 2026-06-25 | $0.000000000000000000 | $40,340 | $0.987099 |
| 2026-06-24 | $0.000000000000000000 | $6,029.98 | $0.995294 |
| 2026-06-23 | $0.000000000000000000 | $8,886.23 | $0.992256 |
| 2026-06-22 | $0.000000000000000000 | $6,205.70 | $0.986115 |
| 2026-06-21 | $0.000000000000000000 | $1,337.99 | $0.986039 |
| 2026-06-20 | $0.000000000000000000 | $20,874 | $0.983262 |
| 2026-06-19 | $0.000000000000000000 | $9,225.45 | $0.984839 |
| 2026-06-18 | $0.000000000000000000 | $22,957 | $0.992471 |
| 2026-06-17 | $0.000000000000000000 | $17,051.10 | $0.987696 |
| 2026-06-16 | $0.000000000000000000 | $5,391.69 | $0.988109 |
| 2026-06-15 | $0.000000000000000000 | $5,768.73 | $0.982389 |
| 2026-06-14 | $0.000000000000000000 | $2,304.53 | $0.992753 |
| 2026-06-13 | $0.000000000000000000 | $5,420.07 | $0.992938 |
| 2026-06-12 | $0.000000000000000000 | $13,606.40 | $0.986105 |
| 2026-06-11 | $0.000000000000000000 | $10,136.72 | $0.996702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
