XUSD (BabelFish) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $5,731.03 | N/A |
| 2026-09-28 | $0.000000000000000000 | $9,203.74 | $0.977166 |
| 2026-09-27 | $0.000000000000000000 | $53.01 | $1.004 |
| 2026-09-26 | $0.000000000000000000 | $2,853.36 | $0.996133 |
| 2026-09-25 | $0.000000000000000000 | $6,914.13 | $0.990728 |
| 2026-09-24 | $0.000000000000000000 | $13,425.81 | $0.992511 |
| 2026-09-23 | $0.000000000000000000 | $16,740.08 | $0.996785 |
| 2026-09-22 | $0.000000000000000000 | $121,648 | $0.974615 |
| 2026-09-21 | $0.000000000000000000 | $1,022.03 | $0.998988 |
| 2026-09-20 | $0.000000000000000000 | $116,003 | $1.000 |
| 2026-09-19 | $0.000000000000000000 | $106,796 | $1.007 |
| 2026-09-18 | $0.000000000000000000 | $4,664.52 | $1.011 |
| 2026-09-17 | $0.000000000000000000 | $10,309.37 | $0.979063 |
| 2026-09-16 | $0.000000000000000000 | $48,256 | $0.986343 |
| 2026-09-15 | $0.000000000000000000 | $8,069.54 | $0.991408 |
| 2026-09-14 | $0.000000000000000000 | $13,209.53 | $0.983730 |
| 2026-09-13 | $0.000000000000000000 | $1,339.03 | $0.986585 |
| 2026-09-12 | $0.000000000000000000 | $20,176 | $0.986627 |
| 2026-09-11 | $0.000000000000000000 | $6,366.26 | $0.984567 |
| 2026-09-10 | $0.000000000000000000 | $11,683.74 | $0.977920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
