Xylem Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$4,769.43	$2,432.37	N/A
2026-10-27	$5,037.98	$49.09	$93.56
2026-10-17	$5,403.16	$103.81	$98.83
2026-10-16	$5,264.31	$104.70	$103.96
2026-10-15	$5,296.66	$104.71	$103.27
2026-10-14	$2,033.82	$3,202.64	$103.91
2026-10-13	$2,036.81	$3,202.05	$102.62
2026-10-02	$1,864.38	$3,802.75	$102.77
2026-10-01	$1,801.33	$1,804.62	$102.13