XYRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $27,738 | $3,143.53 | N/A |
| 2026-05-18 | $28,290 | $1,165.68 | $0.00026742 |
| 2026-05-17 | $27,484 | $747.59 | $0.00026342 |
| 2026-05-16 | $27,519 | $1,035.72 | $0.00026513 |
| 2026-05-15 | $27,250 | $1,063.68 | $0.00026536 |
| 2026-05-14 | $26,517 | $1,045.86 | $0.00026286 |
| 2026-05-13 | $28,495 | $28,777 | $0.00025578 |
| 2026-05-12 | $28,756 | $31,624 | $0.00027445 |
| 2026-05-11 | $25,756 | $27,716 | $0.00027738 |
| 2026-05-10 | $25,681 | $28,154 | $0.00024845 |
| 2026-05-09 | $25,501 | $27,815 | $0.00024774 |
| 2026-05-08 | $25,816 | $28,161 | $0.00024599 |
| 2026-05-07 | $25,713 | $32,588 | $0.00024902 |
| 2026-05-06 | $24,988 | $29,164 | $0.00024803 |
| 2026-05-05 | $22,358 | $31,366 | $0.00024384 |
| 2026-05-04 | $23,326 | $30,566 | $0.00021732 |
| 2026-05-03 | $24,845 | $27,694 | $0.00022508 |
| 2026-05-02 | $23,439 | $27,040 | $0.00023955 |
| 2026-05-01 | $24,030 | $29,845 | $0.00022610 |
| 2026-04-30 | $24,148 | $32,299 | $0.00023148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
