Xyzverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $87,091 | $2.21 | N/A |
| 2026-08-18 | $117,996 | $1.60 | $0.00001419 |
| 2026-08-17 | $117,995 | $1.60 | $0.00001923 |
| 2026-08-15 | $99,689 | $2.08 | $0.00001923 |
| 2026-08-14 | $75,118 | $1.30 | $0.00001625 |
| 2026-08-11 | $89,561 | $1.55 | $0.00001224 |
| 2026-08-10 | $79,760 | $1.15 | $0.00001460 |
| 2026-08-06 | $107,497 | $1.027 | $0.00001300 |
| 2026-08-04 | $182,403 | $1.24 | $0.00001753 |
| 2026-08-03 | $137,393 | $8.44 | $0.00002975 |
| 2026-08-02 | $128,698 | $2.81 | $0.00002241 |
| 2026-08-01 | $187,495 | $4.52 | $0.00002099 |
| 2026-07-31 | $195,821 | $3.62 | $0.00003058 |
| 2026-07-30 | $154,928 | $11.52 | $0.00003194 |
| 2026-07-29 | $207,822 | $4.19 | $0.00002527 |
| 2026-07-28 | $216,025 | $8.11 | $0.00003390 |
| 2026-07-27 | $228,466 | $6.87 | $0.00003524 |
| 2026-07-26 | $164,239 | $24.09 | $0.00003727 |
| 2026-07-25 | $150,500 | $25.52 | $0.00002679 |
| 2026-07-24 | $153,081 | $26.99 | $0.00002455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
