Xyzverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $114,035 | $2.05 | N/A |
| 2026-07-04 | $139,892 | $2.29 | $0.00002319 |
| 2026-07-03 | $128,638 | $1.29 | $0.00002133 |
| 2026-07-02 | $128,621 | $1.40 | $0.00002133 |
| 2026-07-01 | $120,462 | $42.05 | $0.00001997 |
| 2026-06-30 | $120,464 | $42.05 | $0.00001997 |
| 2026-06-29 | $120,408 | $265.66 | $0.00001996 |
| 2026-06-28 | $112,280 | $57.50 | $0.00001862 |
| 2026-06-27 | $138,733 | $3.03 | $0.00002301 |
| 2026-06-26 | $122,016 | $0.969004 | $0.00002023 |
| 2026-06-25 | $115,397 | $1.064 | $0.00001915 |
| 2026-06-24 | $60,667 | $238.15 | $0.00001007 |
| 2026-06-23 | $120,375 | $329.64 | $0.00001998 |
| 2026-06-22 | $361,043 | $120.55 | $0.00005994 |
| 2026-06-21 | $135,008 | $1.18 | $0.00002241 |
| 2026-06-20 | $300,816 | $228.57 | $0.00004995 |
| 2026-06-19 | $300,704 | $1,406.37 | $0.00004993 |
| 2026-06-18 | $360,655 | $2,466.99 | $0.00005989 |
| 2026-06-17 | $419,600 | $1,346.71 | $0.00006969 |
| 2026-06-16 | $331,573 | $2,984.38 | $0.00005507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
