Xyzverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $489,551 | $21,507 | N/A |
| 2026-03-28 | $488,245 | $23,168 | $0.00008897 |
| 2026-03-27 | $509,816 | $52,190 | $0.00008879 |
| 2026-03-26 | $415,406 | $32,710 | $0.00009371 |
| 2026-03-25 | $414,791 | $32,327 | $0.00007637 |
| 2026-03-24 | $435,823 | $29,039 | $0.00007636 |
| 2026-03-23 | $488,927 | $27,526 | $0.00008024 |
| 2026-03-22 | $541,353 | $21,132 | $0.00009048 |
| 2026-03-21 | $562,589 | $30,882 | $0.00009997 |
| 2026-03-20 | $601,011 | $33,111 | $0.00010391 |
| 2026-03-19 | $552,875 | $40,546 | $0.00011100 |
| 2026-03-18 | $632,340 | $21,396 | $0.00010212 |
| 2026-03-17 | $638,618 | $32,560 | $0.00011678 |
| 2026-03-16 | $633,890 | $28,504 | $0.00011795 |
| 2026-03-15 | $657,322 | $32,423 | $0.00011777 |
| 2026-03-14 | $638,835 | $31,416 | $0.00012217 |
| 2026-03-13 | $628,914 | $28,889 | $0.00011867 |
| 2026-03-12 | $647,562 | $34,040 | $0.00011706 |
| 2026-03-11 | $664,016 | $30,218 | $0.00012075 |
| 2026-03-10 | $609,475 | $23,277 | $0.00012398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
