Xyzverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $439,807 | $27,909 | N/A |
| 2026-05-20 | $420,047 | $20,126 | $0.00007492 |
| 2026-05-19 | $409,359 | $27,244 | $0.00007148 |
| 2026-05-18 | $409,864 | $21,058 | $0.00006968 |
| 2026-05-17 | $448,066 | $25,566 | $0.00006988 |
| 2026-05-16 | $414,085 | $24,237 | $0.00007627 |
| 2026-05-15 | $456,706 | $17,793.99 | $0.00007052 |
| 2026-05-14 | $462,656 | $23,973 | $0.00007776 |
| 2026-05-13 | $465,706 | $21,372 | $0.00007884 |
| 2026-05-12 | $475,732 | $21,492 | $0.00007937 |
| 2026-05-11 | $445,868 | $19,043.11 | $0.00008106 |
| 2026-05-10 | $449,101 | $19,966.11 | $0.00007606 |
| 2026-05-09 | $448,485 | $22,123 | $0.00007662 |
| 2026-05-08 | $463,675 | $19,908.21 | $0.00007725 |
| 2026-05-07 | $472,688 | $19,099.66 | $0.00007976 |
| 2026-05-06 | $488,932 | $18,601.94 | $0.00008144 |
| 2026-05-05 | $495,870 | $23,415 | $0.00008424 |
| 2026-05-04 | $497,069 | $19,020.49 | $0.00008557 |
| 2026-05-03 | $500,709 | $17,414.43 | $0.00008567 |
| 2026-05-02 | $502,547 | $19,908.70 | $0.00008631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
