Ÿ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $159,731 | $24.56 | N/A |
| 2026-08-11 | $146,067 | $138.22 | $0.00159731 |
| 2026-08-10 | $146,320 | $138.46 | $0.00158768 |
| 2026-08-09 | $149,406 | $11.52 | $0.00159044 |
| 2026-08-07 | $149,368 | $4.15 | $0.00162397 |
| 2026-08-06 | $149,521 | $4.16 | $0.00162357 |
| 2026-08-03 | $146,249 | $5.56 | $0.00162523 |
| 2026-08-02 | $144,167 | $7.23 | $0.00158966 |
| 2026-08-01 | $144,266 | $7.24 | $0.00156703 |
| 2026-07-31 | $147,579 | $22.32 | $0.00156811 |
| 2026-07-28 | $147,767 | $1.69 | $0.00160412 |
| 2026-07-27 | $152,640 | $68.34 | $0.00160616 |
| 2026-07-26 | $149,492 | $66.93 | $0.00165913 |
| 2026-07-25 | $145,859 | $58.52 | $0.00162491 |
| 2026-07-24 | $147,668 | $25.37 | $0.00158542 |
| 2026-07-23 | $153,146 | $839.55 | $0.00160509 |
| 2026-07-22 | $154,345 | $70.67 | $0.00166463 |
| 2026-07-21 | $154,192 | $35.13 | $0.00167767 |
| 2026-07-19 | $149,925 | $122.27 | $0.00167600 |
| 2026-07-18 | $148,381 | $3.72 | $0.00162962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
