Ÿ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $188,304 | $96.04 | N/A |
| 2026-03-22 | $195,701 | $73.28 | $0.00204678 |
| 2026-03-21 | $194,929 | $245.84 | $0.00212719 |
| 2026-03-20 | $194,792 | $1.11 | $0.00212047 |
| 2026-03-19 | $201,251 | $1.042 | $0.00211796 |
| 2026-03-18 | $212,432 | $180.64 | $0.00218638 |
| 2026-03-17 | $213,332 | $1.26 | $0.00230682 |
| 2026-03-16 | $193,113 | $4.96 | $0.00231935 |
| 2026-03-15 | $190,984 | $12.06 | $0.00209906 |
| 2026-03-14 | $190,984 | $12.06 | $0.00207591 |
| 2026-03-13 | $187,704 | $3.71 | $0.00207591 |
| 2026-03-12 | $187,737 | $4.73 | $0.00204026 |
| 2026-03-11 | $188,956 | $55.82 | $0.00204186 |
| 2026-03-10 | $186,399 | $5.79 | $0.00205387 |
| 2026-03-09 | $177,619 | $115.69 | $0.00202607 |
| 2026-03-08 | $180,876 | $43.21 | $0.00193222 |
| 2026-03-07 | $181,791 | $20.38 | $0.00196513 |
| 2026-03-06 | $193,299 | $82.57 | $0.00197687 |
| 2026-03-05 | $193,299 | $82.57 | $0.00210108 |
| 2026-03-04 | $184,367 | $225.37 | $0.00210108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
