Ÿ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $128,871 | $40.05 | N/A |
| 2026-06-27 | $123,306 | $1.38 | $0.00140077 |
| 2026-06-26 | $132,412 | $48.70 | $0.00134029 |
| 2026-06-25 | $132,412 | $48.70 | $0.00143887 |
| 2026-06-19 | $138,612 | $3.56 | $0.00143887 |
| 2026-06-18 | $142,583 | $295.36 | $0.00150665 |
| 2026-06-17 | $142,583 | $295.36 | $0.00154982 |
| 2026-06-16 | $146,332 | $7.66 | $0.00154982 |
| 2026-06-15 | $146,332 | $7.66 | $0.00159066 |
| 2026-06-12 | $137,312 | $2.17 | $0.00159066 |
| 2026-06-11 | $137,312 | $2.17 | $0.00149253 |
| 2026-06-10 | $135,679 | $3.02 | $0.00149253 |
| 2026-06-09 | $138,357 | $4.70 | $0.00147478 |
| 2026-06-08 | $137,773 | $38.16 | $0.00150345 |
| 2026-06-07 | $137,773 | $38.16 | $0.00149718 |
| 2026-06-05 | $142,693 | $26.80 | $0.00149718 |
| 2026-06-04 | $150,412 | $6.48 | $0.00154694 |
| 2026-06-03 | $152,329 | $96.70 | $0.00163491 |
| 2026-06-02 | $164,541 | $4.29 | $0.00165517 |
| 2026-06-01 | $164,541 | $4.29 | $0.00179004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
