Y8U Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $128,772 | $12,554.69 | N/A |
| 2026-03-28 | $121,895 | $9,088.37 | $0.00043935 |
| 2026-03-27 | $121,908 | $9,274.04 | $0.00041588 |
| 2026-03-26 | $121,882 | $12,380.20 | $0.00041593 |
| 2026-03-25 | $121,552 | $11,701.82 | $0.00041684 |
| 2026-03-24 | $111,403 | $9,056.91 | $0.00041472 |
| 2026-03-23 | $111,204 | $9,042.31 | $0.00038009 |
| 2026-03-22 | $111,207 | $9,072.32 | $0.00037941 |
| 2026-03-21 | $111,484 | $9,377.84 | $0.00037942 |
| 2026-03-20 | $112,786 | $10,317.32 | $0.00038236 |
| 2026-03-19 | $113,606 | $9,570.38 | $0.00038481 |
| 2026-03-18 | $120,722 | $9,913.30 | $0.00038691 |
| 2026-03-17 | $133,774 | $9,153.65 | $0.00041178 |
| 2026-03-16 | $133,587 | $9,397.59 | $0.00045642 |
| 2026-03-15 | $137,135 | $21,370 | $0.00045658 |
| 2026-03-14 | $199,201 | $23,535 | $0.00046788 |
| 2026-03-13 | $199,323 | $23,868 | $0.00067988 |
| 2026-03-12 | $198,014 | $26,013 | $0.00068006 |
| 2026-03-11 | $195,295 | $23,369 | $0.00067669 |
| 2026-03-10 | $195,369 | $24,661 | $0.00066701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
