Yachts Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $17,575.49 | $8.97 | N/A |
| 2026-06-03 | $18,696.48 | $46.68 | $0.00001746 |
| 2026-06-02 | $18,696.48 | $46.68 | $0.00001870 |
| 2026-05-30 | $20,290 | $32.97 | $0.00001870 |
| 2026-05-29 | $20,074 | $15.76 | $0.00002031 |
| 2026-05-28 | $20,512 | $18.96 | $0.00001999 |
| 2026-05-27 | $20,512 | $18.96 | $0.00002051 |
| 2026-05-26 | $20,895 | $8.67 | $0.00002051 |
| 2026-05-25 | $21,004 | $8.72 | $0.00002089 |
| 2026-05-24 | $21,000 | $35.15 | $0.00002101 |
| 2026-05-23 | $20,570 | $9.95 | $0.00002100 |
| 2026-05-22 | $20,570 | $9.95 | $0.00002057 |
| 2026-05-20 | $20,408 | $1.006 | $0.00002056 |
| 2026-05-19 | $20,362 | $96.98 | $0.00002032 |
| 2026-05-18 | $20,257 | $96.77 | $0.00002037 |
| 2026-05-17 | $20,769 | $390.80 | $0.00002032 |
| 2026-05-16 | $20,963 | $394.46 | $0.00002077 |
| 2026-05-15 | $24,149 | $2.13 | $0.00002097 |
| 2026-05-14 | $23,989 | $2.11 | $0.00002415 |
| 2026-05-13 | $25,034 | $61.04 | $0.00002397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
