Yachts Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $25,508 | $392.37 | N/A |
| 2026-04-14 | $25,860 | $800.71 | $0.00002551 |
| 2026-04-13 | $23,268 | $6.62 | $0.00002587 |
| 2026-04-12 | $24,007 | $6.83 | $0.00002316 |
| 2026-04-11 | $23,953 | $3.47 | $0.00002389 |
| 2026-04-10 | $25,292 | $548.88 | $0.00002396 |
| 2026-04-09 | $25,411 | $548.88 | $0.00002542 |
| 2026-04-07 | $26,960 | $2.56 | $0.00002542 |
| 2026-04-06 | $26,808 | $2.56 | $0.00002696 |
| 2026-04-05 | $26,713 | $36.76 | $0.00002702 |
| 2026-04-04 | $26,713 | $36.76 | $0.00002672 |
| 2026-04-01 | $27,460 | $3.96 | $0.00002672 |
| 2026-03-31 | $27,875 | $17.53 | $0.00002747 |
| 2026-03-30 | $27,681 | $2.95 | $0.00002788 |
| 2026-03-29 | $27,576 | $2.94 | $0.00002769 |
| 2026-03-28 | $27,576 | $2.94 | $0.00002762 |
| 2026-03-26 | $30,595 | $7.04 | $0.00002762 |
| 2026-03-25 | $30,239 | $6.93 | $0.00003061 |
| 2026-03-24 | $30,443 | $7.01 | $0.00003024 |
| 2026-03-23 | $29,153 | $10.92 | $0.00003059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
