Yala Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,295,257 | $90.32 | N/A |
| 2026-06-14 | $2,313,902 | $438.92 | $0.103000 |
| 2026-06-13 | $2,489,084 | $255.35 | $0.103837 |
| 2026-06-12 | $3,079,984 | $1,050.45 | $0.111713 |
| 2026-06-11 | $4,379,778 | $307.31 | $0.138215 |
| 2026-06-10 | $4,379,778 | $307.31 | $0.196587 |
| 2026-06-09 | $3,547,445 | $19.03 | $0.196587 |
| 2026-06-08 | $3,375,563 | $166.28 | $0.158848 |
| 2026-06-07 | $3,388,824 | $198.96 | $0.151479 |
| 2026-06-06 | $3,791,819 | $32.17 | $0.152081 |
| 2026-06-05 | $3,282,075 | $8.49 | $0.170159 |
| 2026-06-04 | $5,296,360 | $1.85 | $0.147270 |
| 2026-06-03 | $5,295,790 | $1.85 | $0.181461 |
| 2026-06-02 | $5,295,790 | $1.85 | $0.181480 |
| 2026-06-01 | $5,472,616 | $1.12 | $0.181480 |
| 2026-05-31 | $10,780,269 | $17.86 | $0.187581 |
| 2026-05-30 | $10,780,269 | $17.86 | $0.369853 |
| 2026-05-29 | $5,562,623 | $2.09 | $0.369853 |
| 2026-05-28 | $5,487,162 | $3.99 | $0.190844 |
| 2026-05-27 | $5,487,162 | $3.99 | $0.188257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
