Yala Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $26,738 | $5,123.83 | N/A |
| 2026-07-30 | $37,219 | $6,237.72 | $0.00008872 |
| 2026-07-29 | $45,422 | $2,748.00 | $0.00012350 |
| 2026-07-28 | $62,906 | $9,227.08 | $0.00015071 |
| 2026-07-27 | $89,394 | $44.05 | $0.00020873 |
| 2026-07-26 | $88,010 | $987.63 | $0.00029662 |
| 2026-07-25 | $86,888 | $759.76 | $0.00029203 |
| 2026-07-24 | $80,404 | $674.25 | $0.00028830 |
| 2026-07-23 | $79,785 | $5,150.33 | $0.00026679 |
| 2026-07-22 | $81,463 | $61.53 | $0.00026474 |
| 2026-07-21 | $82,135 | $331.51 | $0.00027417 |
| 2026-07-20 | $81,800 | $766.00 | $0.00027643 |
| 2026-07-19 | $80,765 | $183.86 | $0.00027530 |
| 2026-07-18 | $79,853 | $963.52 | $0.00027182 |
| 2026-07-17 | $83,999 | $687.93 | $0.00026875 |
| 2026-07-16 | $93,544 | $66.64 | $0.00028270 |
| 2026-07-15 | $79,804 | $82.96 | $0.00031483 |
| 2026-07-14 | $77,665 | $109.54 | $0.00026858 |
| 2026-07-13 | $80,461 | $69.83 | $0.00026138 |
| 2026-07-12 | $80,681 | $60.60 | $0.00027079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
