YAPSTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $11,617.74 | $1.54 | N/A |
| 2026-05-18 | $11,585.89 | $1.55 | $0.00001271 |
| 2026-05-17 | $11,815.44 | $1.68 | $0.00001272 |
| 2026-05-16 | $12,217.37 | $1.19 | $0.00001291 |
| 2026-05-15 | $12,608.30 | $3.02 | $0.00001335 |
| 2026-05-14 | $12,608.30 | $3.02 | $0.00001377 |
| 2026-05-13 | $12,950.05 | $49.62 | $0.00001377 |
| 2026-05-12 | $12,950.05 | $49.62 | $0.00001417 |
| 2026-05-09 | $11,860.07 | $19.77 | $0.00001417 |
| 2026-05-08 | $11,860.07 | $19.77 | $0.00001295 |
| 2026-05-04 | $11,399.81 | $17.53 | $0.00001295 |
| 2026-05-03 | $11,512.19 | $4.98 | $0.00001245 |
| 2026-05-02 | $11,610.05 | $61.32 | $0.00001256 |
| 2026-05-01 | $11,610.05 | $61.32 | $0.00001268 |
| 2026-04-24 | $12,135.43 | $1.50 | $0.00001268 |
| 2026-04-23 | $12,548.54 | $8.08 | $0.00001326 |
| 2026-04-22 | $12,149.97 | $9.55 | $0.00001371 |
| 2026-04-21 | $12,191.50 | $1.54 | $0.00001331 |
| 2026-04-20 | $12,191.50 | $1.54 | $0.00001332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
