YAPSTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $12,367.57 | $46.45 | N/A |
| 2026-03-30 | $11,968.25 | $1.048 | $0.00001351 |
| 2026-03-29 | $12,062.02 | $1.22 | $0.00001307 |
| 2026-03-28 | $12,123.62 | $1.64 | $0.00001318 |
| 2026-03-27 | $12,123.62 | $1.64 | $0.00001333 |
| 2026-03-24 | $12,671.71 | $9.98 | $0.00001333 |
| 2026-03-23 | $12,752.39 | $12.47 | $0.00001384 |
| 2026-03-22 | $13,287.73 | $2.93 | $0.00001393 |
| 2026-03-21 | $13,163.26 | $1.44 | $0.00001451 |
| 2026-03-20 | $13,320.60 | $1.52 | $0.00001438 |
| 2026-03-19 | $13,320.60 | $1.52 | $0.00001455 |
| 2026-03-18 | $14,034.66 | $9.51 | $0.00001455 |
| 2026-03-17 | $14,289.75 | $7.73 | $0.00001533 |
| 2026-03-16 | $13,635.73 | $11.35 | $0.00001561 |
| 2026-03-15 | $12,945.89 | $113.85 | $0.00001489 |
| 2026-03-14 | $12,098.04 | $4.51 | $0.00001414 |
| 2026-03-13 | $11,918.13 | $4.38 | $0.00001319 |
| 2026-03-12 | $11,763.57 | $1.44 | $0.00001302 |
| 2026-03-11 | $11,743.96 | $1.43 | $0.00001285 |
| 2026-03-10 | $11,736.19 | $9.14 | $0.00001279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
