Yay StakeStone Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $912,156 | $65.16 | N/A |
| 2026-04-08 | $912,156 | $65.16 | $3,242.40 |
| 2026-04-07 | $918,373 | $65.16 | $3,242.40 |
| 2026-04-06 | $1,069,586 | $65.16 | $3,242.40 |
| 2026-04-05 | $1,069,586 | $65.16 | $3,242.40 |
| 2026-04-04 | $1,069,586 | $65.16 | $3,242.40 |
| 2026-04-03 | $1,069,586 | $65.16 | $3,242.40 |
| 2026-04-02 | $1,069,586 | $65.16 | $3,242.40 |
| 2026-04-01 | $1,082,715 | $65.16 | $3,242.40 |
| 2026-03-31 | $1,086,725 | $65.16 | $3,242.40 |
| 2026-03-30 | $1,086,725 | $65.16 | $3,242.40 |
| 2026-03-29 | $1,086,725 | $65.16 | $3,242.40 |
| 2026-03-28 | $1,086,725 | $65.16 | $3,242.40 |
| 2026-03-27 | $1,087,356 | $65.16 | $3,242.40 |
| 2026-03-26 | $1,095,122 | $65.16 | $3,242.40 |
| 2026-03-25 | $1,095,122 | $65.16 | $3,242.40 |
| 2026-03-24 | $1,095,122 | $65.16 | $3,242.40 |
| 2026-03-23 | $1,096,476 | $65.16 | $3,242.40 |
| 2026-03-22 | $1,119,987 | $65.16 | $3,242.40 |
| 2026-03-21 | $1,119,987 | $65.16 | $3,242.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
