Yee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $24,796 | $897.18 | N/A |
| 2026-08-21 | $24,053 | $54.51 | $0.00002567 |
| 2026-08-20 | $22,434 | $20.99 | $0.00002491 |
| 2026-08-19 | $20,290 | $282.67 | $0.00002323 |
| 2026-08-18 | $21,326 | $36.86 | $0.00002101 |
| 2026-08-17 | $20,958 | $662.84 | $0.00002208 |
| 2026-08-16 | $24,205 | $6,352.17 | $0.00002170 |
| 2026-08-15 | $19,665.48 | $2.10 | $0.00002506 |
| 2026-08-12 | $19,953.57 | $2.11 | $0.00002036 |
| 2026-08-11 | $19,982.60 | $34.35 | $0.00002066 |
| 2026-08-10 | $23,467 | $2,047.38 | $0.00002069 |
| 2026-08-09 | $19,929.66 | $104.15 | $0.00002430 |
| 2026-08-08 | $18,813.22 | $37.41 | $0.00002064 |
| 2026-08-07 | $18,662.74 | $14.46 | $0.00001948 |
| 2026-08-05 | $19,015.26 | $433.76 | $0.00001932 |
| 2026-08-04 | $18,710.45 | $7.07 | $0.00001969 |
| 2026-08-03 | $18,499.25 | $6.99 | $0.00001937 |
| 2026-08-02 | $18,420.39 | $6.80 | $0.00001915 |
| 2026-08-01 | $18,700.02 | $8.95 | $0.00001907 |
| 2026-07-31 | $19,149.07 | $113.24 | $0.00001936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
