Yel.Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $29,000 | $19.84 | N/A |
| 2026-10-14 | $30,257 | $66.87 | $0.00010330 |
| 2026-10-13 | $29,588 | $20.08 | $0.00010778 |
| 2026-10-12 | $30,521 | $46.98 | $0.00010539 |
| 2026-10-11 | $27,111 | $5.10 | $0.00010872 |
| 2026-10-10 | $26,554 | $1.008 | $0.00009657 |
| 2026-10-09 | $24,731 | $11.57 | $0.00009458 |
| 2026-10-07 | $26,325 | $3.03 | $0.00008809 |
| 2026-10-06 | $25,891 | $1.002 | $0.00009377 |
| 2026-10-05 | $24,846 | $0.966425 | $0.00009222 |
| 2026-10-04 | $26,178 | $4.10 | $0.00008850 |
| 2026-10-03 | $25,988 | $2.05 | $0.00009325 |
| 2026-10-02 | $23,942 | $2.86 | $0.00009257 |
| 2026-10-01 | $25,298 | $2.81 | $0.00008528 |
| 2026-09-30 | $25,146 | $1.78 | $0.00009011 |
| 2026-09-28 | $25,040 | $2.76 | $0.00008957 |
| 2026-09-27 | $24,243 | $15.53 | $0.00008919 |
| 2026-09-26 | $24,014 | $18.81 | $0.00008635 |
| 2026-09-25 | $24,104 | $17.19 | $0.00008554 |
| 2026-09-24 | $25,383 | $1.95 | $0.00008586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
