Yellow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $14,387,256 | $861,431 | N/A |
| 2026-09-30 | $6,384,450 | $815,038 | $0.04511018 |
| 2026-09-29 | $7,016,317 | $718,539 | $0.03292041 |
| 2026-09-28 | $7,142,888 | $426,271 | $0.03617853 |
| 2026-09-27 | $7,275,110 | $332,881 | $0.03683117 |
| 2026-09-26 | $7,430,463 | $592,295 | $0.03751295 |
| 2026-09-25 | $7,506,931 | $606,621 | $0.03831401 |
| 2026-09-24 | $7,626,078 | $1,059,631 | $0.03870832 |
| 2026-09-23 | $8,098,659 | $218,873 | $0.03932269 |
| 2026-09-22 | $5,999,442 | $1,781.09 | $0.04175948 |
| 2026-09-21 | $5,575,046 | $2,167.79 | $0.03093519 |
| 2026-09-20 | $5,154,123 | $583.51 | $0.02874686 |
| 2026-09-19 | $5,136,719 | $20,239 | $0.02657643 |
| 2026-09-18 | $5,478,909 | $538,178 | $0.02648669 |
| 2026-09-17 | $5,836,654 | $149,240 | $0.02825114 |
| 2026-09-16 | $5,762,440 | $454,580 | $0.03009580 |
| 2026-09-15 | $6,312,668 | $420,474 | $0.02971313 |
| 2026-09-14 | $6,678,732 | $515,157 | $0.03255029 |
| 2026-09-13 | $6,821,682 | $239,755 | $0.03443784 |
| 2026-09-12 | $7,073,812 | $356,781 | $0.03517494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
