YFSX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $15,592,612 | $4,992.31 | N/A |
| 2026-05-17 | $15,784,732 | $2,061.40 | $780.08 |
| 2026-05-16 | $15,909,843 | $19,138.60 | $792.09 |
| 2026-05-15 | $16,107,145 | $6,646.90 | $793.33 |
| 2026-05-14 | $16,009,334 | $17,806.68 | $805.40 |
| 2026-05-13 | $16,107,831 | $5,234.33 | $803.14 |
| 2026-05-12 | $16,162,505 | $8,999.34 | $805.78 |
| 2026-05-11 | $16,153,384 | $15,801.17 | $806.66 |
| 2026-05-10 | $15,881,196 | $6,391.70 | $811.55 |
| 2026-05-09 | $15,882,784 | $18,735.35 | $796.13 |
| 2026-05-08 | $15,787,529 | $6,718.89 | $793.34 |
| 2026-05-07 | $16,024,674 | $36,853 | $786.20 |
| 2026-05-06 | $15,905,852 | $4,216.84 | $798.77 |
| 2026-05-05 | $15,466,530 | $8,346.70 | $778.04 |
| 2026-05-04 | $15,437,644 | $2,598.77 | $773.71 |
| 2026-05-03 | $15,446,704 | $9,316.29 | $772.11 |
| 2026-05-02 | $15,556,689 | $20,743 | $772.37 |
| 2026-05-01 | $15,665,537 | $29,909 | $779.42 |
| 2026-04-30 | $16,003,577 | $12,614.58 | $776.51 |
| 2026-04-29 | $16,062,276 | $7,085.67 | $802.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
