Yield Basis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $9,768,644 | $8,663,723 | N/A |
| 2026-03-22 | $10,327,815 | $9,566,063 | $0.111120 |
| 2026-03-21 | $10,365,035 | $9,404,567 | $0.116753 |
| 2026-03-20 | $10,953,810 | $11,207,271 | $0.117889 |
| 2026-03-19 | $11,651,985 | $11,233,951 | $0.124717 |
| 2026-03-18 | $12,033,451 | $11,323,857 | $0.132540 |
| 2026-03-17 | $13,142,806 | $9,900,398 | $0.136871 |
| 2026-03-16 | $13,577,593 | $9,507,788 | $0.149546 |
| 2026-03-15 | $13,393,199 | $8,882,125 | $0.154451 |
| 2026-03-14 | $13,645,932 | $9,371,540 | $0.152351 |
| 2026-03-13 | $14,314,720 | $10,017,076 | $0.155216 |
| 2026-03-12 | $14,783,957 | $11,677,031 | $0.162830 |
| 2026-03-11 | $14,055,854 | $9,168,965 | $0.168166 |
| 2026-03-10 | $14,016,893 | $8,197,239 | $0.159689 |
| 2026-03-09 | $13,859,363 | $8,939,968 | $0.159433 |
| 2026-03-08 | $13,600,823 | $8,501,764 | $0.157638 |
| 2026-03-07 | $14,568,284 | $10,289,824 | $0.154709 |
| 2026-03-06 | $14,917,818 | $10,066,437 | $0.165739 |
| 2026-03-05 | $15,137,242 | $9,910,472 | $0.169699 |
| 2026-03-04 | $14,681,439 | $11,562,646 | $0.172156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
