YieldMachine by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $11,489.45 | $1.53 | N/A |
| 2026-07-19 | $11,555.37 | $1.37 | $0.00001149 |
| 2026-07-18 | $12,057.39 | $1.15 | $0.00001156 |
| 2026-07-17 | $11,701.93 | $3.22 | $0.00001206 |
| 2026-07-16 | $11,489.78 | $1.33 | $0.00001170 |
| 2026-07-15 | $10,923.46 | $2.20 | $0.00001149 |
| 2026-07-14 | $10,319.95 | $2.14 | $0.00001092 |
| 2026-07-09 | $9,761.02 | $1.29 | $0.00001032 |
| 2026-07-08 | $9,730.43 | $1.28 | $0.00000976 |
| 2026-06-30 | $9,884.48 | $3.90 | $0.00000973 |
| 2026-06-28 | $9,968.07 | $1.66 | $0.00000988 |
| 2026-06-27 | $9,842.32 | $4.12 | $0.00000997 |
| 2026-06-26 | $9,761.95 | $309.24 | $0.00000984 |
| 2026-06-25 | $10,155.64 | $317.46 | $0.00000976 |
| 2026-06-22 | $12,129.86 | $2.34 | $0.00001016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
