Yieltra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $126,073 | $9.80 | N/A |
| 2026-09-12 | $125,332 | $1.47 | $0.00420243 |
| 2026-09-11 | $124,567 | $1.46 | $0.00417772 |
| 2026-09-05 | $131,994 | $1.66 | $0.00415224 |
| 2026-09-04 | $131,621 | $1.66 | $0.00439982 |
| 2026-08-30 | $131,908 | $106.16 | $0.00438738 |
| 2026-08-29 | $131,534 | $105.86 | $0.00439694 |
| 2026-08-25 | $129,904 | $12.39 | $0.00438446 |
| 2026-08-22 | $120,304 | $19.45 | $0.00433012 |
| 2026-08-21 | $119,087 | $9.92 | $0.00401014 |
| 2026-08-20 | $115,533 | $8.95 | $0.00396955 |
| 2026-08-19 | $110,716 | $3.89 | $0.00385110 |
| 2026-08-18 | $101,531 | $99.18 | $0.00369054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
