YLDS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$608,794,959	$11,477,379	N/A
2026-07-29	$612,725,682	$3,514,036	$0.999510
2026-07-28	$599,409,040	$31,802,861	$1.001
2026-07-27	$599,301,148	$1,240,481	$0.999633
2026-07-26	$599,457,322	$917,727	$0.999453
2026-07-25	$583,903,716	$218,305,925	$0.999713
2026-07-24	$571,211,342	$15,473,199	$1.001
2026-07-23	$564,491,885	$15,674,158	$0.999407
2026-07-22	$563,620,965	$1,588,013	$0.999799
2026-07-21	$557,646,094	$17,284,663	$0.999738
2026-07-20	$557,439,863	$1,006,015	$0.999765
2026-07-19	$557,482,844	$1,224,282	$0.999396
2026-07-18	$551,619,993	$7,985,483	$0.999473
2026-07-17	$550,124,190	$4,734,567	$0.999527
2026-07-16	$541,296,409	$10,736,062	$0.999715
2026-07-15	$538,453,941	$21,420,483	$0.999802
2026-07-14	$534,734,986	$21,641,467	$0.999470
2026-07-13	$535,376,967	$44,037	$0.999328
2026-07-12	$534,828,826	$3,097,345	$1.001
2026-07-11	$536,387,142	$13,973,230	$0.999503