YLDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $595,041,617 | $2,199,522 | N/A |
| 2026-03-23 | $570,512,050 | $656,006 | $0.999965 |
| 2026-03-22 | $570,564,674 | $376,291 | $0.999908 |
| 2026-03-21 | $570,562,891 | $15,509,508 | $0.999999 |
| 2026-03-20 | $570,512,393 | $8,339,389 | $0.999996 |
| 2026-03-19 | $570,564,067 | $3,386,043 | $0.999908 |
| 2026-03-18 | $568,925,632 | $1,324,548 | $0.999998 |
| 2026-03-17 | $595,545,104 | $12,222,583 | $0.999915 |
| 2026-03-16 | $595,497,560 | $632,935 | $0.999984 |
| 2026-03-15 | $595,529,053 | $57,556 | $0.999905 |
| 2026-03-14 | $595,554,360 | $1,516,904 | $0.999957 |
| 2026-03-13 | $595,552,870 | $9,123,087 | $1.000000 |
| 2026-03-12 | $597,107,131 | $5,128,117 | $0.999999 |
| 2026-03-11 | $597,109,988 | $3,044,534 | $0.999995 |
| 2026-03-10 | $600,597,467 | $5,207,304 | $0.999999 |
| 2026-03-09 | $600,648,746 | $1,618,669 | $0.999914 |
| 2026-03-08 | $600,648,959 | $217,150 | $0.999999 |
| 2026-03-07 | $607,264,184 | $4,815,341 | $0.999999 |
| 2026-03-06 | $607,264,605 | $3,270,864 | $0.999908 |
| 2026-03-05 | $587,473,692 | $29,142,037 | $0.999909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
