ynETH MAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $8,185,599 | $113.43 | N/A |
| 2026-10-18 | $8,132,544 | $112.70 | $2,141.68 |
| 2026-10-17 | $8,287,462 | $60.56 | $2,127.80 |
| 2026-10-16 | $8,307,481 | $2,304.47 | $2,168.35 |
| 2026-10-15 | $8,419,771 | $163.65 | $2,173.60 |
| 2026-10-14 | $8,688,818 | $1,787.43 | $2,202.99 |
| 2026-10-13 | $8,584,364 | $1,368.18 | $2,273.40 |
| 2026-10-12 | $8,563,313 | $3,589.02 | $2,246.08 |
| 2026-10-11 | $8,739,768 | $42.08 | $2,240.59 |
| 2026-10-08 | $8,681,309 | $190.94 | $2,286.77 |
| 2026-10-06 | $9,308,007 | $498.78 | $2,271.56 |
| 2026-10-05 | $9,354,794 | $12.90 | $2,435.58 |
| 2026-10-04 | $9,186,628 | $2,415.63 | $2,447.83 |
| 2026-10-03 | $8,951,045 | $13,989.99 | $2,403.84 |
| 2026-10-02 | $9,020,082 | $14,097.97 | $2,342.21 |
| 2026-10-01 | $9,126,226 | $293.63 | $2,360.29 |
| 2026-09-30 | $9,072,786 | $11.74 | $2,388.07 |
| 2026-09-28 | $9,119,326 | $2,222.74 | $2,374.10 |
| 2026-09-27 | $9,140,194 | $4,725.22 | $2,386.31 |
| 2026-09-26 | $8,915,888 | $4,580.22 | $2,391.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
