ynUSD Max Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $344,623 | $5,067.83 | N/A |
| 2026-06-13 | $346,042 | $15,585.55 | $1.055 |
| 2026-06-12 | $345,944 | $19,353.34 | $1.060 |
| 2026-06-11 | $345,569 | $22,392 | $1.060 |
| 2026-06-10 | $344,842 | $9,941.24 | $1.059 |
| 2026-06-09 | $342,978 | $2,472.76 | $1.056 |
| 2026-06-08 | $344,285 | $4,967.50 | $1.051 |
| 2026-06-07 | $342,452 | $25,942 | $1.055 |
| 2026-06-06 | $338,974 | $12,997.85 | $1.049 |
| 2026-06-05 | $342,836 | $17,598.13 | $1.039 |
| 2026-06-04 | $340,816 | $9,899.18 | $1.052 |
| 2026-06-03 | $341,256 | $1,385.13 | $1.046 |
| 2026-06-02 | $339,991 | $1,552.68 | $1.048 |
| 2026-06-01 | $339,642 | $20,877 | $1.044 |
| 2026-05-31 | $337,989 | $9,618.13 | $1.043 |
| 2026-05-30 | $337,130 | $18,930.62 | $1.038 |
| 2026-05-29 | $334,236 | $64,650 | $1.035 |
| 2026-05-28 | $338,037 | $107.91 | $1.026 |
| 2026-05-27 | $338,945 | $15,828.18 | $1.038 |
| 2026-05-26 | $339,817 | $80,547 | $1.041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
