Yobi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $32,944 | $68.98 | N/A |
| 2026-06-13 | $33,045 | $63.36 | $0.000000078310 |
| 2026-06-12 | $32,566 | $45.00 | $0.000000078593 |
| 2026-06-11 | $31,454 | $224.93 | $0.000000077205 |
| 2026-06-10 | $33,107 | $43.17 | $0.000000074767 |
| 2026-06-09 | $34,308 | $58.08 | $0.000000078697 |
| 2026-06-08 | $33,982 | $37.03 | $0.000000081449 |
| 2026-06-07 | $31,062 | $72.78 | $0.000000080777 |
| 2026-06-06 | $30,926 | $708.94 | $0.000000073945 |
| 2026-06-05 | $35,918 | $959.63 | $0.000000073512 |
| 2026-06-04 | $38,565 | $158.14 | $0.000000085438 |
| 2026-06-03 | $40,628 | $54.76 | $0.000000091812 |
| 2026-06-02 | $44,128 | $102.37 | $0.000000096552 |
| 2026-06-01 | $43,742 | $2,396.77 | $0.000000104894 |
| 2026-05-31 | $46,338 | $700.60 | $0.000000103989 |
| 2026-05-30 | $44,705 | $2,539.43 | $0.000000110156 |
| 2026-05-29 | $41,604 | $787.33 | $0.000000106286 |
| 2026-05-28 | $45,882 | $3,822.02 | $0.000000099008 |
| 2026-05-27 | $35,907 | $4,021.69 | $0.000000109024 |
| 2026-05-26 | $43,442 | $96.57 | $0.000000085353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
