Yobi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $26,081 | $203.79 | N/A |
| 2026-07-29 | $25,059 | $63.36 | $0.000000061995 |
| 2026-07-28 | $25,107 | $399.77 | $0.000000059566 |
| 2026-07-27 | $28,422 | $20.44 | $0.000000059680 |
| 2026-07-26 | $27,775 | $11.71 | $0.000000067561 |
| 2026-07-23 | $28,201 | $183.65 | $0.000000066022 |
| 2026-07-22 | $29,285 | $3.48 | $0.000000067035 |
| 2026-07-21 | $28,907 | $9.72 | $0.000000069612 |
| 2026-07-20 | $28,534 | $204.01 | $0.000000068714 |
| 2026-07-19 | $29,751 | $93.45 | $0.000000067826 |
| 2026-07-18 | $29,750 | $4.90 | $0.000000070719 |
| 2026-07-17 | $30,141 | $52.25 | $0.000000070716 |
| 2026-07-16 | $31,278 | $116.92 | $0.000000071647 |
| 2026-07-15 | $31,457 | $398.71 | $0.000000074348 |
| 2026-07-14 | $31,607 | $317.33 | $0.000000074776 |
| 2026-07-13 | $35,269 | $109.70 | $0.000000075131 |
| 2026-07-12 | $35,910 | $422.79 | $0.000000083836 |
| 2026-07-11 | $33,704 | $118.02 | $0.000000085361 |
| 2026-07-10 | $31,971 | $97.91 | $0.000000080115 |
| 2026-07-09 | $32,725 | $502.70 | $0.000000075997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
