Yona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $10,846.92 | $11.01 | N/A |
| 2026-09-27 | $10,824.80 | $49.52 | $0.00003094 |
| 2026-09-26 | $11,096.10 | $1.93 | $0.00003087 |
| 2026-09-25 | $10,503.63 | $99.18 | $0.00003165 |
| 2026-09-24 | $10,534.83 | $99.47 | $0.00002996 |
| 2026-09-21 | $9,785.89 | $6.03 | $0.00003004 |
| 2026-09-20 | $9,762.57 | $1.29 | $0.00002791 |
| 2026-09-19 | $9,909.55 | $5,256.34 | $0.00002784 |
| 2026-09-18 | $10,874.09 | $4,916.25 | $0.00002826 |
| 2026-09-15 | $52,901 | $3.29 | $0.00003101 |
| 2026-09-14 | $51,897 | $3.23 | $0.00015087 |
| 2026-09-10 | $52,736 | $1.93 | $0.00014801 |
| 2026-09-09 | $53,334 | $198.44 | $0.00015040 |
| 2026-09-08 | $53,985 | $2.74 | $0.00015211 |
| 2026-09-07 | $55,027 | $3.53 | $0.00015396 |
| 2026-09-06 | $54,811 | $3.51 | $0.00015694 |
| 2026-09-05 | $52,645 | $22.24 | $0.00015632 |
| 2026-09-04 | $52,376 | $22.11 | $0.00015014 |
| 2026-09-03 | $51,679 | $100.21 | $0.00014938 |
| 2026-08-30 | $53,685 | $123.76 | $0.00014739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
