Yona Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $94,618 | $85.75 | N/A |
| 2026-04-01 | $96,641 | $175.19 | $0.00026985 |
| 2026-03-31 | $93,988 | $6.60 | $0.00027581 |
| 2026-03-30 | $93,985 | $8.21 | $0.00026942 |
| 2026-03-29 | $94,796 | $12.62 | $0.00026804 |
| 2026-03-28 | $95,102 | $25.63 | $0.00026900 |
| 2026-03-27 | $99,184 | $7.47 | $0.00027123 |
| 2026-03-26 | $105,212 | $490.77 | $0.00028298 |
| 2026-03-25 | $104,203 | $545.21 | $0.00030006 |
| 2026-03-24 | $105,707 | $27.24 | $0.00029718 |
| 2026-03-23 | $99,997 | $30.21 | $0.00030144 |
| 2026-03-22 | $104,134 | $1.93 | $0.00028519 |
| 2026-03-21 | $104,245 | $1,000.58 | $0.00029699 |
| 2026-03-20 | $102,531 | $165.18 | $0.00029729 |
| 2026-03-19 | $105,264 | $576.28 | $0.00029241 |
| 2026-03-18 | $106,373 | $1.012 | $0.00030021 |
| 2026-03-17 | $108,351 | $124.35 | $0.00030337 |
| 2026-03-16 | $103,550 | $11.67 | $0.00030901 |
| 2026-03-15 | $98,905 | $110.35 | $0.00029385 |
| 2026-03-14 | $100,004 | $117.53 | $0.00028067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
