Yona Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $55,234 | $40.75 | N/A |
| 2026-06-14 | $50,033 | $144.62 | $0.00015674 |
| 2026-06-13 | $50,403 | $144.11 | $0.00014268 |
| 2026-06-12 | $51,501 | $160.37 | $0.00014377 |
| 2026-06-11 | $49,544 | $28.87 | $0.00014688 |
| 2026-06-10 | $50,736 | $203.89 | $0.00014107 |
| 2026-06-09 | $51,256 | $3.92 | $0.00014470 |
| 2026-06-08 | $49,793 | $60.94 | $0.00014619 |
| 2026-06-07 | $49,291 | $9.30 | $0.00014120 |
| 2026-06-06 | $49,742 | $91.28 | $0.00014061 |
| 2026-06-05 | $54,263 | $11.74 | $0.00014193 |
| 2026-06-04 | $56,687 | $5.32 | $0.00015557 |
| 2026-06-03 | $59,113 | $69.84 | $0.00016167 |
| 2026-06-02 | $66,345 | $320.59 | $0.00016795 |
| 2026-06-01 | $68,351 | $4.42 | $0.00018895 |
| 2026-05-31 | $69,119 | $10.32 | $0.00019493 |
| 2026-05-30 | $68,655 | $293.98 | $0.00019788 |
| 2026-05-29 | $69,654 | $292.95 | $0.00019580 |
| 2026-05-28 | $71,448 | $195.02 | $0.00019865 |
| 2026-05-27 | $74,158 | $402.43 | $0.00020293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
