Yona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $31,029 | $77.49 | N/A |
| 2026-08-11 | $31,074 | $10.55 | $0.00008849 |
| 2026-08-10 | $31,286 | $10.61 | $0.00008862 |
| 2026-08-09 | $31,199 | $1.14 | $0.00008923 |
| 2026-08-08 | $30,235 | $70.12 | $0.00008898 |
| 2026-08-07 | $30,435 | $1.034 | $0.00008623 |
| 2026-08-05 | $30,678 | $10.23 | $0.00008680 |
| 2026-08-04 | $30,525 | $1.11 | $0.00008749 |
| 2026-07-30 | $30,753 | $55.57 | $0.00008706 |
| 2026-07-29 | $31,113 | $26.14 | $0.00008771 |
| 2026-07-28 | $31,266 | $3,736.53 | $0.00008873 |
| 2026-07-27 | $34,097 | $3,443.95 | $0.00008917 |
| 2026-07-24 | $55,901 | $96.72 | $0.00009724 |
| 2026-07-23 | $58,413 | $99.68 | $0.00015943 |
| 2026-07-22 | $57,781 | $5.34 | $0.00016659 |
| 2026-07-21 | $58,343 | $308.11 | $0.00016479 |
| 2026-07-20 | $59,053 | $49.87 | $0.00016639 |
| 2026-07-19 | $58,174 | $9.20 | $0.00016842 |
| 2026-07-18 | $57,519 | $99.42 | $0.00016591 |
| 2026-07-17 | $56,925 | $98.04 | $0.00016404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
