You Held Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $29,722 | $14.93 | N/A |
| 2026-07-25 | $29,430 | $2.64 | $0.00002975 |
| 2026-07-24 | $30,046 | $4.51 | $0.00002946 |
| 2026-07-16 | $30,703 | $18.62 | $0.00003007 |
| 2026-07-15 | $30,747 | $18.64 | $0.00003073 |
| 2026-07-12 | $30,725 | $1.42 | $0.00003077 |
| 2026-07-11 | $31,249 | $12.56 | $0.00003075 |
| 2026-07-10 | $31,066 | $2.75 | $0.00003128 |
| 2026-07-05 | $31,963 | $1.94 | $0.00003109 |
| 2026-07-04 | $32,320 | $1.97 | $0.00003199 |
| 2026-07-03 | $32,070 | $40.82 | $0.00003235 |
| 2026-07-02 | $30,667 | $22.12 | $0.00003210 |
| 2026-07-01 | $29,338 | $225.43 | $0.00003069 |
| 2026-06-30 | $30,933 | $213.54 | $0.00002936 |
| 2026-06-29 | $29,146 | $291.72 | $0.00003096 |
| 2026-06-28 | $29,007 | $290.32 | $0.00002917 |
| 2026-06-27 | $30,344 | $35.49 | $0.00002903 |
| 2026-06-26 | $28,747 | $19.57 | $0.00003037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
