You Looked Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $37,574 | $1.086 | N/A |
| 2026-05-23 | $37,061 | $215.04 | $0.00003812 |
| 2026-05-22 | $37,147 | $34.65 | $0.00003739 |
| 2026-05-21 | $36,693 | $4.26 | $0.00003725 |
| 2026-05-20 | $35,960 | $5.95 | $0.00003680 |
| 2026-05-19 | $36,097 | $3.64 | $0.00003607 |
| 2026-05-18 | $36,786 | $38.62 | $0.00003620 |
| 2026-05-17 | $36,786 | $38.62 | $0.00003689 |
| 2026-05-16 | $37,793 | $263.94 | $0.00003689 |
| 2026-05-15 | $38,525 | $1.34 | $0.00003790 |
| 2026-05-14 | $38,953 | $1.28 | $0.00003864 |
| 2026-05-13 | $40,452 | $48.89 | $0.00003907 |
| 2026-05-12 | $41,344 | $3.70 | $0.00004078 |
| 2026-05-11 | $41,381 | $3.70 | $0.00004147 |
| 2026-05-09 | $37,516 | $6.99 | $0.00004150 |
| 2026-05-08 | $37,622 | $6.98 | $0.00003782 |
| 2026-05-07 | $37,712 | $26.00 | $0.00003773 |
| 2026-05-06 | $36,683 | $25.40 | $0.00003782 |
| 2026-05-05 | $35,692 | $1.021 | $0.00003679 |
| 2026-05-04 | $35,423 | $1.003 | $0.00003561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
