YOUNES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $13,200.71 | $1.31 | N/A |
| 2026-04-01 | $13,200.71 | $1.31 | $0.00001320 |
| 2026-03-31 | $13,077.70 | $2.60 | $0.00001320 |
| 2026-03-30 | $12,994.74 | $5.22 | $0.00001307 |
| 2026-03-29 | $12,994.74 | $5.22 | $0.00001299 |
| 2026-03-15 | $13,790.06 | $2.20 | $0.00001299 |
| 2026-03-14 | $14,044.37 | $1.48 | $0.00001379 |
| 2026-03-13 | $13,896.60 | $7.10 | $0.00001404 |
| 2026-03-12 | $13,787.58 | $2.87 | $0.00001390 |
| 2026-03-11 | $13,594.76 | $2.94 | $0.00001379 |
| 2026-03-10 | $13,693.59 | $2.89 | $0.00001359 |
| 2026-03-09 | $13,172.93 | $1.46 | $0.00001364 |
| 2026-03-08 | $13,189.40 | $5.72 | $0.00001317 |
| 2026-03-07 | $13,576.89 | $4.65 | $0.00001319 |
| 2026-03-06 | $13,531.93 | $4.64 | $0.00001357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
