Young Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $100,387 | N/A |
| 2026-05-22 | $0.000000000000000000 | $104,700 | $0.665239 |
| 2026-05-21 | $0.000000000000000000 | $82,992 | $0.674575 |
| 2026-05-20 | $0.000000000000000000 | $111,130 | $0.668299 |
| 2026-05-19 | $0.000000000000000000 | $106,168 | $0.645296 |
| 2026-05-18 | $0.000000000000000000 | $52,020 | $0.636757 |
| 2026-05-17 | $0.000000000000000000 | $20,635 | $0.631103 |
| 2026-05-16 | $0.000000000000000000 | $45,490 | $0.635184 |
| 2026-05-15 | $0.000000000000000000 | $57,109 | $0.632371 |
| 2026-05-14 | $0.000000000000000000 | $108,748 | $0.616954 |
| 2026-05-13 | $0.000000000000000000 | $56,743 | $0.623629 |
| 2026-05-12 | $0.000000000000000000 | $44,717 | $0.593223 |
| 2026-05-11 | $0.000000000000000000 | $24,363 | $0.589453 |
| 2026-05-10 | $0.000000000000000000 | $27,831 | $0.581875 |
| 2026-05-09 | $0.000000000000000000 | $67,854 | $0.597937 |
| 2026-05-08 | $0.000000000000000000 | $20,816 | $0.584309 |
| 2026-05-07 | $0.000000000000000000 | $32,404 | $0.570524 |
| 2026-05-06 | $0.000000000000000000 | $38,008 | $0.572408 |
| 2026-05-05 | $0.000000000000000000 | $80,996 | $0.574366 |
| 2026-05-04 | $0.000000000000000000 | $16,873.39 | $0.554679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
