Young Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $25,824 | N/A |
| 2026-07-07 | $0.000000000000000000 | $29,116 | $0.644878 |
| 2026-07-06 | $0.000000000000000000 | $34,474 | $0.650996 |
| 2026-07-05 | $0.000000000000000000 | $30,503 | $0.652258 |
| 2026-07-04 | $0.000000000000000000 | $36,066 | $0.647752 |
| 2026-07-03 | $0.000000000000000000 | $45,794 | $0.667237 |
| 2026-07-02 | $0.000000000000000000 | $67,466 | $0.666281 |
| 2026-07-01 | $0.000000000000000000 | $34,186 | $0.648488 |
| 2026-06-30 | $0.000000000000000000 | $69,030 | $0.651566 |
| 2026-06-29 | $0.000000000000000000 | $16,940.75 | $0.624322 |
| 2026-06-28 | $0.000000000000000000 | $3,907.06 | $0.609417 |
| 2026-06-27 | $0.000000000000000000 | $32,446 | $0.631793 |
| 2026-06-26 | $0.000000000000000000 | $25,435 | $0.625940 |
| 2026-06-25 | $0.000000000000000000 | $63,385 | $0.636596 |
| 2026-06-24 | $0.000000000000000000 | $34,504 | $0.624707 |
| 2026-06-23 | $0.000000000000000000 | $40,296 | $0.640818 |
| 2026-06-22 | $0.000000000000000000 | $47,523 | $0.647697 |
| 2026-06-21 | $0.000000000000000000 | $53,509 | $0.649086 |
| 2026-06-20 | $0.000000000000000000 | $20,599 | $0.650459 |
| 2026-06-19 | $0.000000000000000000 | $37,055 | $0.649524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
